HGET/USDT Pool
The live HGET/USDT price today is $0.0662, with a 24-hour trading volume of $325.49. This pair has changed -1.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0662
- 24h Volume
- $325.49
- 24h Buy Volume
- $132.47
- 24h Sell Volume
- $193.02
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Hedget (HGET) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HGET (Hedget)
HGET/CHR on Uniswap V2HGET/WETH on Uniswap V2HGET/WETH on SushiSwapRecent Transactions
- : -698147772 HGET for 46290985 USDT
- : -563083937 HGET for 37625183 USDT
- : 148382685 HGET for -10000000 USDT
- : 76558782 HGET for -5152401 USDT
- : -473397642 HGET for 31746313 USDT
- : 359764260 HGET for -24288013 USDT
- : -193451068 HGET for 12968505 USDT
- : -417972713 HGET for 28125696 USDT
- : 30350416 HGET for -2059516 USDT
- : -26834656 HGET for 1809995 USDT
HGET / USDT
HGET/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | HGET | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:52 PM | Sell | $0.0662 | 0.0662 | 698.15 | 46.29 | $46.23 | 0x5ba...cb8d4 |
Mar 22 05:51 PM | Sell | $0.0668 | 0.0668 | 563.08 | 37.63 | $37.61 | 0xef6...b20ec |
Mar 22 01:17 PM | Buy | $0.0672 | 0.0673 | 148.38 | 10.00 | $9.98 | 0xaf3...9cfe2 |
Mar 22 12:56 PM | Buy | $0.0671 | 0.0671 | 76.56 | 5.15 | $5.14 | 0x0d8...765e9 |
Mar 22 12:56 PM | Sell | $0.0671 | 0.0671 | 473.40 | 31.75 | $31.75 | 0x20d...9c32c |
Mar 22 12:11 PM | Buy | $0.0675 | 0.0675 | 359.76 | 24.29 | $24.27 | 0x091...94ee7 |
Mar 22 12:11 PM | Sell | $0.0672 | 0.0672 | 193.45 | 12.97 | $12.99 | 0xcaf...40766 |
Mar 22 12:11 PM | Sell | $0.0673 | 0.0673 | 417.97 | 28.13 | $28.14 | 0xbaa...6c488 |
Mar 22 11:27 AM | Buy | $0.0677 | 0.0677 | 30.35 | 2.06 | $2.05 | 0x6da...9deb9 |
Mar 22 08:53 AM | Sell | $0.0676 | 0.0676 | 26.83 | 1.81 | $1.81 | 0x2e3...1438f |
Mar 22 07:57 AM | Sell | $0.0677 | 0.0677 | 67.65 | 4.57 | $4.58 | 0x84f...93307 |
Mar 22 07:53 AM | Buy | $0.0677 | 0.0677 | 368.90 | 25.00 | $24.98 | 0xb4e...9f00d |
Mar 22 07:29 AM | Buy | $0.0674 | 0.0674 | 892.28 | 60.00 | $60.14 | 0xd3e...7a4aa |
Mar 22 02:10 AM | Buy | $0.0667 | 0.0667 | 89.03 | 5.95 | $5.94 | 0xb07...f2ab4 |
Mar 22 12:33 AM | Sell | $0.0666 | 0.0666 | 50.71 | 3.37 | $3.38 | 0xdde...77000 |
Mar 22 12:16 AM | Sell | $0.0666 | 0.0666 | 151.53 | 10.08 | $10.10 | 0xcc4...dc578 |
Mar 21 11:53 PM | Sell | $0.0668 | 0.0668 | 169.97 | 11.33 | $11.35 | 0x7ba...beca2 |
Mar 21 10:44 PM | Sell | $0.0669 | 0.0669 | 76.57 | 5.11 | $5.12 | 0x764...57fc2 |
Mar 21 03:08 PM | Buy | $0.0670 | 0.0670 | 59.57 | 4.00 | $3.99 | 0x38c...5456c |
Mar 21 02:32 PM | Buy | $0.0669 | 0.0669 | 208.84 | 14.00 | $13.97 | 0x159...0289d |
