HGET/WETH Pool
The live HGET/WETH price today is $0.0671, with a 24-hour trading volume of $29.64. This pair has changed 0.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0671
- 24h Volume
- $29.64
- 24h Buy Volume
- $17.72
- 24h Sell Volume
- $11.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Hedget (HGET) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HGET (Hedget)
HGET/USDT on Uniswap V2HGET/CHR on Uniswap V2HGET/WETH on SushiSwapRecent Transactions
- : 193451068 HGET for -5875014829723315 WETH
- : -189588873 HGET for 5715362062874921 WETH
- : 26834656 HGET for -860333604609537 WETH
- : -6518761 HGET for 206251827392476 WETH
- : 50706460 HGET for -1589167496495523 WETH
- : -10514042 HGET for 322954644274605 WETH
- : -13594556 HGET for 421096027762150 WETH
- : 27403513 HGET for -849824982844413 WETH
- : -27875622 HGET for 859428796711277 WETH
- : 77672159 HGET for -2368015555362816 WETH
HGET / WETH
HGET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HGET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:11 PM | Buy | $0.0671 | 0.043238 | 193.45 | 0.025876 | $12.98 | 0xcaf...40766 |
Mar 22 12:11 PM | Sell | $0.0587 | 0.042833 | 189.59 | 0.025716 | $11.13 | 0x43a...17808 |
Mar 22 08:53 AM | Buy | $0.0673 | 0.043228 | 26.83 | 0.038604 | $1.80 | 0x2e3...1438f |
Mar 22 01:04 AM | Sell | $0.0661 | 0.043167 | 6.52 | 0.032063 | $0.4312 | 0x391...58380 |
Mar 22 12:33 AM | Buy | $0.0664 | 0.043181 | 50.71 | 0.021590 | $3.37 | 0xdde...77000 |
Mar 21 12:23 PM | Sell | $0.0663 | 0.043070 | 10.51 | 0.033230 | $0.6968 | 0x64a...4d6c1 |
Mar 21 10:26 AM | Sell | $0.0666 | 0.043093 | 13.59 | 0.034211 | $0.9059 | 0x03a...43659 |
Mar 21 12:13 AM | Buy | $0.0670 | 0.043122 | 27.40 | 0.038499 | $1.84 | 0x6e0...75f02 |
Mar 19 10:56 AM | Sell | $0.0666 | 0.043063 | 27.88 | 0.038595 | $1.86 | 0xa89...e4e38 |
Mar 18 03:26 PM | Buy | $0.0681 | 0.043123 | 77.67 | 0.022369 | $5.29 | 0xb12...403ee |
Mar 17 08:33 PM | Sell | $0.0689 | 0.042960 | 37.25 | 0.021114 | $2.57 | 0x714...e56d4 |
Mar 17 08:33 PM | Buy | $0.0707 | 0.043036 | 48.39 | 0.021450 | $3.42 | 0x588...65de5 |
Mar 17 04:28 AM | Sell | $0.0679 | 0.042937 | 4.71 | 0.031382 | $0.3200 | 0xd94...bb768 |
Mar 17 03:23 AM | Buy | $0.0689 | 0.042946 | 9.57 | 0.032820 | $0.6592 | 0x437...5bbc0 |
Mar 16 07:40 PM | Sell | $0.0683 | 0.042927 | 55.45 | 0.021649 | $3.79 | 0x74e...2b9f0 |
Mar 16 04:47 AM | Sell | $0.0687 | 0.043040 | 50.88 | 0.021570 | $3.50 | 0x556...d90bc |
Mar 16 12:02 AM | Sell | $0.0688 | 0.043150 | 30.81 | 0.039779 | $2.12 | 0x4d8...f8041 |
Mar 15 09:03 PM | Sell | $0.0686 | 0.043219 | 21.97 | 0.037105 | $1.51 | 0x4b6...b7f1c |
