DREAM (DREAM)
The live DREAM price today is $0.031613, with a 24-hour trading volume of $14.07. DREAM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031613
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.39K
- 24h Volume
- $14.07
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC) Dai Stablecoin (DAI) SushiToken (SUSHI)Liquidity Pools
DREAM/WETH on Uniswap V2DREAM/USDT on Uniswap V2USDC/DREAM on Uniswap V2DAI/DREAM on Uniswap V2SUSHI/DREAM on Uniswap V2Recent Transactions
- : -9.632631600631255e+21 DREAM for 1563998 USDT
- : 9.632631600631255e+21 DREAM for -756734685197278 WETH
- : -9.609029916332348e+21 DREAM for 1573189454423285200 DAI
- : 9.609029916332348e+21 DREAM for -754076660703072 WETH
- : -2.2843551270262072e+21 DREAM for 379302968498557200 DAI
- : 2.2843551270262072e+21 DREAM for -1865525913481493500 SUSHI
- : -9.84216372495588e+21 DREAM for 1635563 USDT
- : 9.84216372495588e+21 DREAM for -771544061304392 WETH
- : -1.1865394120814202e+22 DREAM for 1978012 USDC
- : 1.1865394120814202e+22 DREAM for -929035253171808 WETH
DREAM
DREAM Price (DREAM)
| Date | Market | Type | Price (USD) | Price | DREAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:47 PM | DREAM / USDT | Sell | $0.031610 | 0.031611 USDT | 9.63K | 1.56 USDT | $1.55 | 0xd1c...96058 |
Mar 22 09:47 PM | DREAM / WETH | Buy | $0.031601 | 0.077837 WETH | 9.63K | 0.037568 WETH | $1.54 | 0xd1c...96058 |
Mar 22 07:20 PM | DREAM / DAI | Sell | $0.031624 | 0.031624 DAI | 9.61K | 1.57 DAI | $1.56 | 0xfd6...58c8f |
Mar 22 07:20 PM | DREAM / WETH | Buy | $0.031615 | 0.077829 WETH | 9.61K | 0.037541 WETH | $1.55 | 0xfd6...58c8f |
Mar 22 01:25 AM | DREAM / DAI | Sell | $0.031661 | 0.031661 DAI | 2.28K | 0.3793 DAI | $0.3794 | 0xcf7...01ec3 |
Mar 22 01:25 AM | DREAM / SUSHI | Buy | $0.031656 | 0.038455 SUSHI | 2.28K | 1.87 SUSHI | $0.3781 | 0xcf7...01ec3 |
Mar 22 12:45 AM | DREAM / USDT | Sell | $0.031648 | 0.031648 USDT | 9.84K | 1.64 USDT | $1.62 | 0x682...b7925 |
Mar 22 12:45 AM | DREAM / WETH | Buy | $0.031635 | 0.077820 WETH | 9.84K | 0.037716 WETH | $1.61 | 0x682...b7925 |
Mar 22 12:40 AM | DREAM / USDC | Sell | $0.031641 | 0.031641 USDC | 11.87K | 1.98 USDC | $1.95 | 0x441...983c0 |
Mar 22 12:40 AM | DREAM / WETH | Buy | $0.031632 | 0.077812 WETH | 11.87K | 0.039291 WETH | $1.94 | 0x441...983c0 |
Mar 20 07:09 AM | DREAM / DAI | Sell | $0.031670 | 0.031670 DAI | 9.94K | 1.67 DAI | $1.66 | 0x037...d61fb |
Mar 20 07:09 AM | DREAM / WETH | Buy | $0.031662 | 0.077802 WETH | 9.94K | 0.037772 WETH | $1.65 | 0x037...d61fb |
Mar 20 12:57 AM | DREAM / USDT | Sell | $0.031687 | 0.031687 USDT | 4.94K | 0.8350 USDT | $0.8325 | 0xb36...57a15 |
Mar 20 12:57 AM | DREAM / WETH | Buy | $0.031672 | 0.077793 WETH | 4.94K | 0.033857 WETH | $0.8248 | 0xb36...57a15 |
Mar 20 12:18 AM | DREAM / COMP | Sell | $0.031647 | 0.058770 COMP | 3.67K | 0.0326 COMP | $0.6041 | 0x6f7...54877 |
Mar 20 12:18 AM | DREAM / LINK | Buy | $0.031679 | 0.041854 LINK | 3.67K | 0.0664 LINK | $0.6157 | 0x6f7...54877 |
Mar 18 04:26 PM | DREAM / USDC | Sell | $0.031705 | 0.031705 USDC | 17.27K | 3.02 USDC | $2.94 | 0x4d6...9290a |
Mar 18 04:26 PM | DREAM / WETH | Buy | $0.031693 | 0.077789 WETH | 17.27K | 0.021348 WETH | $2.92 | 0x4d6...9290a |
Mar 18 03:48 PM | DREAM / USDT | Sell | $0.031708 | 0.031707 USDT | 21.80K | 3.81 USDT | $3.72 | 0x5f3...78903 |
Mar 18 03:48 PM | DREAM / WETH | Buy | $0.031696 | 0.077774 WETH | 21.80K | 0.021698 WETH | $3.70 | 0x5f3...78903 |
Mar 18 03:35 PM | DREAM / DAI | Sell | $0.031711 | 0.031711 DAI | 23.50K | 4.12 DAI | $4.02 | 0x840...e6279 |
Mar 18 03:35 PM | DREAM / WETH | Buy | $0.031698 | 0.077756 WETH | 23.50K | 0.021826 WETH | $3.99 | 0x840...e6279 |
Mar 17 04:46 AM | DREAM / USDT | Sell | $0.031801 | 0.031801 USDT | 4.81K | 0.8692 USDT | $0.8666 | 0x712...efa42 |
Mar 17 04:46 AM | DREAM / BAND | Buy | $0.031743 | 0.037567 BAND | 4.81K | 3.50 BAND | $0.8385 | 0x712...efa42 |
Mar 17 01:47 AM | DREAM / WETH | Sell | $0.031827 | 0.077736 WETH | 9.14K | 0.037056 WETH | $1.67 | 0x8aa...b1257 |
Mar 17 01:47 AM | DREAM / USDC | Buy | $0.031804 | 0.031804 USDC | 9.14K | 1.63 USDC | $1.65 | 0x8aa...b1257 |
Mar 16 10:46 PM | DREAM / WETH | Sell | $0.031831 | 0.077743 WETH | 15.48K | 0.021196 WETH | $2.83 | 0x881...bde87 |
Mar 16 10:46 PM | DREAM / USDT | Buy | $0.031823 | 0.031823 USDT | 15.48K | 2.78 USDT | $2.82 | 0x881...bde87 |
Mar 16 09:33 PM | DREAM / WETH | Sell | $0.031822 | 0.077756 WETH | 16.38K | 0.021269 WETH | $2.98 | 0x82d...fe1ce |
Mar 16 09:33 PM | DREAM / DAI | Buy | $0.031812 | 0.031812 DAI | 16.38K | 2.92 DAI | $2.97 | 0x82d...fe1ce |
Mar 16 08:51 AM | DREAM / DAI | Sell | $0.031740 | 0.031740 DAI | 2.41K | 0.4192 DAI | $0.4192 | 0x427...614ce |
Mar 16 08:51 AM | DREAM / COMP | Buy | $0.031745 | 0.059046 COMP | 2.41K | 0.0216 COMP | $0.4203 | 0x427...614ce |
Mar 16 05:37 AM | DREAM / WETH | Sell | $0.031760 | 0.077770 WETH | 9.35K | 0.037246 WETH | $1.64 | 0x4c4...f105c |
Mar 16 05:37 AM | DREAM / USDC | Buy | $0.031750 | 0.031750 USDC | 9.35K | 1.62 USDC | $1.64 | 0x4c4...f105c |
Mar 16 04:53 AM | DREAM / WETH | Sell | $0.031761 | 0.077778 WETH | 14.32K | 0.021112 WETH | $2.52 | 0x22e...be3b4 |
Mar 16 04:53 AM | DREAM / DAI | Buy | $0.031751 | 0.031751 DAI | 14.32K | 2.47 DAI | $2.51 | 0x22e...be3b4 |
Mar 16 04:53 AM | DREAM / WETH | Sell | $0.031764 | 0.077791 WETH | 15.34K | 0.021193 WETH | $2.70 | 0xdbb...dd172 |
Mar 16 04:53 AM | DREAM / USDT | Buy | $0.031754 | 0.031754 USDT | 15.34K | 2.65 USDT | $2.69 | 0xdbb...dd172 |
Mar 16 01:55 AM | DREAM / WETH | Sell | $0.031708 | 0.077804 WETH | 7.54K | 0.035870 WETH | $1.29 | 0xa81...6cbf0 |
Mar 16 01:55 AM | DREAM / USDC | Buy | $0.031698 | 0.031698 USDC | 7.54K | 1.27 USDC | $1.28 | 0xa81...6cbf0 |
Mar 15 11:57 PM | DREAM / WETH | Sell | $0.031700 | 0.077810 WETH | 9.07K | 0.037065 WETH | $1.54 | 0x894...06650 |
Mar 15 11:57 PM | DREAM / USDT | Buy | $0.031690 | 0.031690 USDT | 9.07K | 1.52 USDT | $1.53 | 0x894...06650 |
Mar 15 11:57 PM | DREAM / WETH | Sell | $0.031702 | 0.077818 WETH | 9.34K | 0.037281 WETH | $1.59 | 0x1cf...5b94d |
Mar 15 11:57 PM | DREAM / DAI | Buy | $0.031691 | 0.031691 DAI | 9.34K | 1.57 DAI | $1.58 | 0x1cf...5b94d |
