29,787,040 Pools27,514,607 Tokens

BITNIAN (BITNIAN)

The live BITNIAN price today is $0.022289, with a 24-hour trading volume of $0.00. BITNIAN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022289
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$652.26
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -693973 BITNIAN for 1622982 USDC
  • : 693973 BITNIAN for -723117446524878 ETH
  • : -379190 BITNIAN for 392258824352946 ETH
  • : 379190 BITNIAN for -901262 USDC
  • : -485550 BITNIAN for 503990620563696 ETH
  • : 485550 BITNIAN for -1121978 USDC
  • : -387515 BITNIAN for 403613513625580 ETH
  • : 387515 BITNIAN for -870623 USDC
  • : 1819544 BITNIAN for -1895855128727051 ETH
  • : 457267 BITNIAN for -1000171 USDC

BITNIAN

BITNIAN Price (BITNIAN)

DateMarketTypePrice (USD)PriceBITNIAN2nd ASSETTotalTXN
Mar 18 10:33 PM
BITNIAN / USDCSell$0.0222940.022294 USDC693.971.62 USDC$1.590x9e8...2b3e9
Mar 18 10:33 PM
BITNIAN / ETHBuy$0.0222850.051042 ETH693.970.037232 ETH$1.590x9e8...2b3e9
Mar 18 04:36 AM
BITNIAN / ETHSell$0.0224180.051037 ETH379.190.033923 ETH$0.91660xdb4...7184d
Mar 18 04:36 AM
BITNIAN / USDCBuy$0.0224000.022400 USDC379.190.9013 USDC$0.90970xdb4...7184d
Mar 16 06:19 AM
BITNIAN / ETHSell$0.0223550.051040 ETH485.550.035040 ETH$1.140x315...8031d
Mar 16 06:19 AM
BITNIAN / USDCBuy$0.0223410.022341 USDC485.551.12 USDC$1.140x315...8031d
Mar 16 01:56 AM
BITNIAN / ETHSell$0.0222780.051044 ETH387.510.034037 ETH$0.88270x96e...5fdda
Mar 16 01:56 AM
BITNIAN / USDCBuy$0.0222680.022268 USDC387.510.8706 USDC$0.87880x96e...5fdda
Mar 15 07:09 AM
BITNIAN / ETHBuy$0.0222070.051047 ETH1.82K0.021896 ETH$4.020x9c3...78db3
Mar 15 07:09 AM
BITNIAN / USDCBuy$0.0222120.022213 USDC457.271.00 USDC$1.010x9c3...78db3
Mar 14 07:01 AM
BITNIAN / ETHBuy$0.0221440.051032 ETH4.01K0.024089 ETH$8.600xdfc...7e26d
Mar 14 07:01 AM
BITNIAN / USDCBuy$0.0221500.022150 USDC711.351.50 USDC$1.530xdfc...7e26d