Harmony ONE (1ONE)
The live Harmony ONE price today is $0.022251, with a 24-hour trading volume of $0.00. 1ONE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -975700886824918300000 1ONE for 1026123823579136 WETH
- : -816342834102399900000 1ONE for 861419841134390 WETH
- : 9.551097394513995e+21 1ONE for -9975000000000000 WETH
- : 1.2966036183502692e+21 1ONE for -1327060424657983 WETH
- : 823941387757655200000 1ONE for -839999999999999 WETH
- : -1.1511267501068427e+22 1ONE for 11899767245683812 WETH
- : 942916251549654000000 1ONE for -999999986991104 WETH
- : 794641332356539900000 1ONE for -839999999999999 WETH
- : 801828956832142500000 1ONE for -845061448019518 WETH
- : 801828956832142500000 1ONE for -842525025670596 WETH
Harmony ONE
Harmony ONE Price (1ONE)
| Date | Market | Type | Price (USD) | Price | 1ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:29 AM | 1ONE / WETH | Sell | $0.022251 | 0.051053 WETH | 975.70 | 0.021027 WETH | $2.20 | 0x662...a8be0 |
Mar 24 01:15 AM | 1ONE / WETH | Sell | $0.022262 | 0.051057 WETH | 816.34 | 0.038615 WETH | $1.85 | 0x056...53e2b |
Mar 24 01:15 AM | 1ONE / WETH | Buy | $0.022269 | 0.051061 WETH | 9.55K | 0.029975 WETH | $21.67 | 0xd95...2ba7b |
Mar 23 02:03 AM | 1ONE / WETH | Buy | $0.022096 | 0.051023 WETH | 1.30K | 0.021328 WETH | $2.72 | 0xac3...2c10f |
Mar 23 02:02 AM | 1ONE / WETH | Buy | $0.022086 | 0.051018 WETH | 823.94 | 0.038400 WETH | $1.72 | 0xbb9...700ae |
Mar 23 02:02 AM | 1ONE / WETH | Sell | $0.022080 | 0.051015 WETH | 11.51K | 0.0119 WETH | $23.94 | 0xdc5...1f233 |
Mar 22 09:47 PM | 1ONE / WETH | Buy | $0.022163 | 0.051060 WETH | 942.92 | 0.0310000 WETH | $2.04 | 0x426...9665d |
Mar 22 04:31 PM | 1ONE / WETH | Buy | $0.022191 | 0.051056 WETH | 794.64 | 0.038400 WETH | $1.74 | 0x8e9...23e22 |
Mar 22 04:31 PM | 1ONE / WETH | Buy | $0.022184 | 0.051053 WETH | 801.83 | 0.038451 WETH | $1.75 | 0x0a1...ecdc9 |
Mar 22 04:31 PM | 1ONE / WETH | Buy | $0.022177 | 0.051050 WETH | 801.83 | 0.038426 WETH | $1.75 | 0xdcd...66b18 |
Mar 22 04:31 PM | 1ONE / WETH | Buy | $0.022171 | 0.051047 WETH | 801.83 | 0.038400 WETH | $1.74 | 0xdcd...66b18 |
Mar 22 04:31 PM | 1ONE / WETH | Sell | $0.022164 | 0.051043 WETH | 27.55K | 0.0302 WETH | $59.60 | 0x589...cc5b8 |
Mar 19 05:47 PM | 1ONE / WETH | Sell | $0.022456 | 0.051159 WETH | 26.69K | 0.0325 WETH | $65.52 | 0x62e...50d9f |
Mar 19 03:06 PM | 1ONE / WETH | Sell | $0.022750 | 0.051291 WETH | 6.50K | 0.028478 WETH | $17.87 | 0x122...4d7e9 |
Mar 19 03:06 PM | 1ONE / WETH | Buy | $0.022826 | 0.051327 WETH | 37.82K | 0.0466 WETH | $106.85 | 0xe63...3e60c |
Mar 19 02:39 AM | 1ONE / WETH | Sell | $0.022506 | 0.051138 WETH | 200.00 | 0.032270 WETH | $0.5011 | 0x749...5d1e9 |