WETH/1ONE Pool
The live WETH/1ONE price today is $2.14K, with a 24-hour trading volume of $2.19. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.19
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Harmony ONE (1ONE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1026123823579136 WETH for -975700886824918300000 1ONE
- : 861419841134390 WETH for -816342834102399900000 1ONE
- : -9975000000000000 WETH for 9.551097394513995e+21 1ONE
- : -1327060424657983 WETH for 1.2966036183502692e+21 1ONE
- : -839999999999999 WETH for 823941387757655200000 1ONE
- : 11899767245683812 WETH for -1.1511267501068427e+22 1ONE
- : -999999986991104 WETH for 942916251549654000000 1ONE
- : -839999999999999 WETH for 794641332356539900000 1ONE
- : -845061448019518 WETH for 801828956832142500000 1ONE
- : -842525025670596 WETH for 801828956832142500000 1ONE
WETH / 1ONE
WETH/1ONE Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (1ONE) | WETH | 1ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:29 AM | Buy | $2.14K | 949.75K | 0.021027 | 975.70 | $2.19 | 0x662...a8be0 |
Mar 24 01:15 AM | Buy | $2.14K | 946.28K | 0.038615 | 816.34 | $1.84 | 0x056...53e2b |
Mar 24 01:15 AM | Sell | $2.14K | 943.38K | 0.029975 | 9.55K | $21.35 | 0xd95...2ba7b |
Mar 23 02:03 AM | Sell | $2.05K | 977.64K | 0.021328 | 1.30K | $2.72 | 0xac3...2c10f |
Mar 23 02:02 AM | Sell | $2.05K | 982.34K | 0.038400 | 823.94 | $1.72 | 0xbb9...700ae |
Mar 23 02:02 AM | Buy | $2.05K | 985.33K | 0.0119 | 11.51K | $24.38 | 0xdc5...1f233 |
Mar 22 09:47 PM | Sell | $2.04K | 944.07K | 0.0310000 | 942.92 | $2.04 | 0x426...9665d |
Mar 22 04:31 PM | Sell | $2.07K | 947.43K | 0.038400 | 794.64 | $1.74 | 0x8e9...23e22 |
Mar 22 04:31 PM | Sell | $2.07K | 950.26K | 0.038451 | 801.83 | $1.75 | 0x0a1...ecdc9 |
Mar 22 04:31 PM | Sell | $2.07K | 953.13K | 0.038426 | 801.83 | $1.75 | 0xdcd...66b18 |
Mar 22 04:31 PM | Sell | $2.07K | 955.99K | 0.038400 | 801.83 | $1.74 | 0xdcd...66b18 |
Mar 22 04:31 PM | Buy | $2.07K | 958.87K | 0.0302 | 27.55K | $62.65 | 0x589...cc5b8 |
Mar 19 05:47 PM | Buy | $2.12K | 862.96K | 0.0325 | 26.69K | $68.94 | 0x62e...50d9f |
Mar 19 03:06 PM | Buy | $2.13K | 774.86K | 0.028478 | 6.50K | $18.06 | 0x122...4d7e9 |
Mar 19 03:06 PM | Sell | $2.13K | 754.11K | 0.0466 | 37.82K | $99.25 | 0xe63...3e60c |
Mar 19 02:39 AM | Buy | $2.20K | 879.14K | 0.032270 | 200.00 | $0.4998 | 0x749...5d1e9 |
