Pluton

Pluton Price (PLU)

Date	Market	Type	Price (USD)	Price	PLU	2nd ASSET	Total	TXN
Mar 22 05:26 PM	PLU / WETH	Sell	$0.1467	0.0₄7046 WETH	137.23	0.0₂9602 WETH	$20.13	0x0bb...f91ed
Mar 22 11:17 AM	PLU / WETH	Buy	$0.1438	0.0₄6907 WETH	113.80	0.0₂7901 WETH	$16.36	0xb96...a345b
Mar 22 11:02 AM	PLU / WETH	Buy	$0.1461	0.0₄7022 WETH	14.48	0.0₂1015 WETH	$2.12	0x162...16aca
Mar 22 11:02 AM	PLU / WETH	Buy	$0.1453	0.0₄6980 WETH	14.48	0.0₂1005 WETH	$2.10	0x162...16aca
Mar 22 11:02 AM	PLU / WETH	Buy	$0.1464	0.0₄7036 WETH	27.82	0.0₂1956 WETH	$4.07	0x5a1...3593a
Mar 22 11:02 AM	PLU / ETH	Buy	$0.1446	0.0₄6945 ETH	27.82	0.0₂1935 ETH	$4.02	0x5a1...3593a
Mar 22 11:01 AM	PLU / WETH	Sell	$0.1470	0.0₄7065 WETH	162.08	0.0113 WETH	$23.83	0x3b7...ff483
Mar 22 10:46 AM	PLU / WETH	Buy	$0.1435	0.0₄6900 WETH	9.99	0.0₃6881 WETH	$1.43	0x778...bf554
Mar 22 10:46 AM	PLU / WETH	Buy	$0.1426	0.0₄6859 WETH	9.99	0.0₃6835 WETH	$1.43	0x778...bf554
Mar 22 10:43 AM	PLU / WETH	Buy	$0.1437	0.0₄6910 WETH	28.76	0.0₂1986 WETH	$4.13	0xc68...97378
Mar 22 10:43 AM	PLU / ETH	Buy	$0.1419	0.0₄6821 ETH	28.76	0.0₂1963 ETH	$4.08	0xc68...97378
Mar 22 10:43 AM	PLU / WETH	Sell	$0.1443	0.0₄6939 WETH	139.52	0.0₂9613 WETH	$20.13	0xeac...282e8
Mar 22 10:10 AM	PLU / WETH	Buy	$0.1416	0.0₄6801 WETH	81.42	0.0₂5553 WETH	$11.53	0xbb8...24f29
Mar 22 10:10 AM	PLU / ETH	Buy	$0.1395	0.0₄6695 ETH	40.59	0.0₂2710 ETH	$5.66	0xbb8...24f29
Mar 22 10:10 AM	PLU / WETH	Buy	$0.1412	0.0₄6778 WETH	40.83	0.0₂2710 WETH	$5.76	0xbb8...24f29
Mar 22 10:10 AM	PLU / WETH	Sell	$0.1433	0.0₄6881 WETH	370.33	0.0249 WETH	$53.07	0x305...66c26
Mar 22 10:10 AM	PLU / WETH	Buy	$0.1345	0.0₄6459 WETH	450.38	0.0231 WETH	$60.59	0x0e0...c1b39
Mar 22 10:10 AM	PLU / ETH	Buy	$0.1360	0.0₄6524 ETH	682.77	0.0370 ETH	$92.83	0x0e0...c1b39
Mar 22 10:10 AM	PLU / WETH	Sell	$0.1359	0.0₄6527 WETH	3.34K	0.1770 WETH	$453.93	0x0e0...c1b39
Mar 22 10:10 AM	PLU / WETH	Sell	$0.0845	0.0₄4055 WETH	502.92	0.0265 WETH	$42.47	0x82b...7c211
Mar 22 10:10 AM	PLU / ETH	Sell	$0.0919	0.0₄4411 ETH	754.38	0.0409 ETH	$69.34	0x82b...7c211
Mar 22 10:10 AM	PLU / WETH	Buy	$0.0891	0.0₄4279 WETH	3.77K	0.2048 WETH	$336.11	0x82b...7c211
Mar 22 08:31 AM	PLU / WETH	Buy	$0.1441	0.0₄6932 WETH	45.71	0.0₂3170 WETH	$6.59	0x9e7...6c01d
Mar 22 07:57 AM	PLU / WETH	Sell	$0.1465	0.0₄6978 WETH	137.52	0.0₂9529 WETH	$20.14	0xb64...f5db6
Mar 22 12:30 AM	PLU / WETH	Buy	$0.1426	0.0₄6840 WETH	64.94	0.0₂4450 WETH	$9.26	0xf9d...07b50
Mar 22 12:30 AM	PLU / ETH	Buy	$0.1415	0.0₄6797 ETH	64.94	0.0₂4367 ETH	$9.19	0xf9d...07b50
Mar 22 12:30 AM	PLU / WETH	Buy	$0.1439	0.0₄6904 WETH	47.42	0.0₂3276 WETH	$6.83	0x7b1...f9d24
Mar 22 12:30 AM	PLU / WETH	Buy	$0.1431	0.0₄6863 WETH	47.42	0.0₂3174 WETH	$6.78	0x7b1...f9d24
Mar 22 12:29 AM	PLU / WETH	Sell	$0.1447	0.0₄6952 WETH	241.41	0.0165 WETH	$34.93	0x890...d4f7f
Mar 22 12:29 AM	PLU / WETH	Sell	$0.1396	0.0₄6714 WETH	113.79	0.0₂7601 WETH	$15.89	0x60e...c3464
Mar 21 10:26 PM	PLU / WETH	Buy	$0.1421	0.0₄6606 WETH	28.87	0.0₂1906 WETH	$4.10	0xbf0...45215
Mar 21 10:26 PM	PLU / ETH	Buy	$0.1403	0.0₄6521 ETH	28.87	0.0₂1885 ETH	$4.05	0xbf0...45215
Mar 21 10:25 PM	PLU / WETH	Sell	$0.1427	0.0₄6633 WETH	141.04	0.0₂9291 WETH	$20.13	0x2f3...fb56a
Mar 21 08:56 PM	PLU / WETH	Buy	$0.1399	0.0₄6503 WETH	102.77	0.0₂6711 WETH	$14.37	0x956...2df05
Mar 21 08:56 PM	PLU / WETH	Buy	$0.1396	0.0₄6489 WETH	39.44	0.0₂2509 WETH	$5.50	0x956...2df05
Mar 21 08:56 PM	PLU / ETH	Buy	$0.1380	0.0₄6403 ETH	63.33	0.0₂4017 ETH	$8.74	0x956...2df05
Mar 21 08:56 PM	PLU / WETH	Sell	$0.1419	0.0₄6597 WETH	448.15	0.0287 WETH	$63.59	0x582...f9e89
Mar 21 08:56 PM	PLU / ETH	Buy	$0.1327	0.0₄6156 ETH	272.19	0.0156 ETH	$36.11	0xdd4...e44d0
Mar 21 08:56 PM	PLU / WETH	Buy	$0.1334	0.0₄6200 WETH	207.20	0.0115 WETH	$27.63	0xdd4...e44d0
Mar 21 08:56 PM	PLU / WETH	Sell	$0.1333	0.0₄6198 WETH	1.50K	0.0843 WETH	$199.38	0xdd4...e44d0
Mar 21 08:56 PM	PLU / ETH	Sell	$0.1130	0.0₄5242 ETH	495.00	0.0298 ETH	$55.92	0xd36...2aefe
Mar 21 08:56 PM	PLU / WETH	Sell	$0.1066	0.0₄4958 WETH	330.00	0.0196 WETH	$35.19	0xd36...2aefe
Mar 21 08:56 PM	PLU / WETH	Buy	$0.1097	0.0₄5098 WETH	2.48K	0.1486 WETH	$271.40	0xd36...2aefe
Mar 21 09:52 AM	PLU / WETH	Sell	$0.1536	0.0₄7115 WETH	31.21	0.0₂2223 WETH	$4.79	0x44c...74b7e
Mar 21 09:52 AM	PLU / WETH	Sell	$0.1546	0.0₄7162 WETH	31.21	0.0₂2273 WETH	$4.82	0x44c...74b7e
Mar 21 09:52 AM	PLU / WETH	Sell	$0.1529	0.0₄7083 WETH	83.94	0.0₂5927 WETH	$12.83	0x44c...74b7e
Mar 21 09:52 AM	PLU / ETH	Sell	$0.1526	0.0₄7072 ETH	83.94	0.0₂6043 ETH	$12.81	0x44c...74b7e
Mar 21 09:52 AM	PLU / WETH	Buy	$0.1510	0.0₄6996 WETH	360.86	0.0258 WETH	$54.48	0x27c...018d2
Mar 21 03:58 AM	PLU / WETH	Buy	$0.1588	0.0₄7378 WETH	53.13	0.0₂3924 WETH	$8.44	0xb6c...c298f
Mar 21 02:08 AM	PLU / WETH	Buy	$0.1597	0.0₄7437 WETH	71.03	0.0₂5295 WETH	$11.34	0xc48...c11a4
Mar 21 02:08 AM	PLU / WETH	Sell	$0.1599	0.0₄7444 WETH	10.93	0.0₃8165 WETH	$1.75	0xc48...c11a4
Mar 21 02:08 AM	PLU / ETH	Sell	$0.1608	0.0₄7476 ETH	27.32	0.0₂2041 ETH	$4.39	0xc48...c11a4
Mar 20 10:29 PM	PLU / WETH	Sell	$0.1622	0.0₄7517 WETH	13.55	0.0₂1021 WETH	$2.20	0x026...3cafa
Mar 20 10:29 PM	PLU / ETH	Sell	$0.1644	0.0₄7615 ETH	13.55	0.0₂1027 ETH	$2.23	0x026...3cafa
Mar 20 07:07 PM	PLU / WETH	Sell	$0.1602	0.0₄7546 WETH	24.76	0.0₂1893 WETH	$3.97	0x9ed...eb720
Mar 20 07:07 PM	PLU / WETH	Sell	$0.1593	0.0₄7501 WETH	24.76	0.0₂1860 WETH	$3.94	0x9ed...eb720
Mar 20 07:07 PM	PLU / WETH	Buy	$0.1587	0.0₄7473 WETH	303.92	0.0232 WETH	$48.23	0x272...1b985
Mar 20 03:14 PM	PLU / WETH	Sell	$0.1657	0.0₄7786 WETH	28.91	0.0₂2287 WETH	$4.79	0x0ee...e9d43
Mar 20 03:14 PM	PLU / ETH	Buy	$0.1634	0.0₄7686 ETH	28.91	0.0₂2222 ETH	$4.72	0x0ee...e9d43
Mar 20 03:14 PM	PLU / ETH	Sell	$0.1602	0.0₄7535 ETH	220.29	0.0172 ETH	$35.29	0xcb6...e8f6a
Mar 20 03:14 PM	PLU / WETH	Sell	$0.1665	0.0₄7827 WETH	220.29	0.0170 WETH	$36.68	0xcb6...e8f6a
Mar 20 03:14 PM	PLU / WETH	Buy	$0.1610	0.0₄7567 WETH	387.83	0.0301 WETH	$62.43	0x33f...2c501
Mar 20 03:14 PM	PLU / WETH	Buy	$0.1708	0.0₄8031 WETH	107.05	0.0₂8644 WETH	$18.28	0x305...04383
Mar 20 03:14 PM	PLU / WETH	Buy	$0.1718	0.0₄8082 WETH	95.55	0.0₂7291 WETH	$16.42	0x69a...04184
Mar 20 03:14 PM	PLU / ETH	Buy	$0.1700	0.0₄7994 ETH	316.18	0.0246 ETH	$53.76	0x69a...04184
Mar 20 03:14 PM	PLU / WETH	Sell	$0.1736	0.0₄8167 WETH	766.82	0.0592 WETH	$133.16	0x69a...04184
Mar 20 03:14 PM	PLU / WETH	Sell	$0.1544	0.0₄7263 WETH	107.05	0.0₂7737 WETH	$16.53	0x31b...5087c
Mar 20 12:13 PM	PLU / WETH	Buy	$0.1537	0.0₄7149 WETH	15.84	0.0₂1130 WETH	$2.43	0x094...29cba
Mar 20 12:13 PM	PLU / ETH	Buy	$0.1515	0.0₄7056 ETH	15.84	0.0₂1123 ETH	$2.40	0x094...29cba
Mar 20 12:12 PM	PLU / WETH	Buy	$0.1540	0.0₄7162 WETH	25.39	0.0₂1796 WETH	$3.91	0x873...dc245
Mar 20 12:12 PM	PLU / WETH	Sell	$0.1541	0.0₄7166 WETH	86.57	0.0₂6183 WETH	$13.34	0x873...dc245
Mar 20 06:47 AM	PLU / WETH	Buy	$0.1512	0.0₄7075 WETH	24.25	0.0₂1714 WETH	$3.67	0x76b...a0008
Mar 20 06:47 AM	PLU / ETH	Buy	$0.1492	0.0₄6983 ETH	24.25	0.0₂1698 ETH	$3.62	0x76b...a0008
Mar 20 06:47 AM	PLU / WETH	Sell	$0.1517	0.0₄7100 WETH	132.61	0.0₂9353 WETH	$20.12	0xd6a...ebdbd
Mar 20 05:46 AM	PLU / WETH	Buy	$0.1493	0.0₄6964 WETH	19.94	0.0₂1387 WETH	$2.98	0xeec...db263
Mar 20 05:46 AM	PLU / ETH	Buy	$0.1473	0.0₄6874 ETH	19.94	0.0₂1376 ETH	$2.94	0xeec...db263
Mar 20 05:46 AM	PLU / WETH	Buy	$0.1498	0.0₄6984 WETH	24.93	0.0₂1739 WETH	$3.73	0xd2a...a22de
Mar 20 05:46 AM	PLU / WETH	Buy	$0.1489	0.0₄6944 WETH	24.93	0.0₂1711 WETH	$3.71	0xd2a...a22de
Mar 20 05:45 AM	PLU / WETH	Sell	$0.1503	0.0₄7009 WETH	133.87	0.0₂9320 WETH	$20.12	0x5bd...cbd75
Mar 20 04:12 AM	PLU / WETH	Buy	$0.1483	0.0₄6874 WETH	26.19	0.0₂1799 WETH	$3.88	0x218...59851
Mar 20 04:12 AM	PLU / ETH	Buy	$0.1462	0.0₄6785 ETH	26.19	0.0₂1781 ETH	$3.83	0x218...59851
Mar 20 04:12 AM	PLU / WETH	Sell	$0.1489	0.0₄6901 WETH	143.20	0.0₂9810 WETH	$21.32	0xd99...226df
Mar 20 12:21 AM	PLU / WETH	Buy	$0.1450	0.0₄6760 WETH	20.47	0.0₂1382 WETH	$2.97	0x4a5...5a332
Mar 20 12:21 AM	PLU / ETH	Buy	$0.1430	0.0₄6672 ETH	20.47	0.0₂1371 ETH	$2.93	0x4a5...5a332
Mar 20 12:21 AM	PLU / WETH	Buy	$0.1455	0.0₄6779 WETH	26.09	0.0₂1767 WETH	$3.79	0x658...30977
Mar 20 12:21 AM	PLU / WETH	Buy	$0.1446	0.0₄6739 WETH	26.09	0.0₂1737 WETH	$3.77	0x658...30977
Mar 20 12:21 AM	PLU / WETH	Sell	$0.1460	0.0₄6805 WETH	137.90	0.0₂9319 WETH	$20.14	0x9a9...96145
Mar 19 05:24 PM	PLU / WETH	Buy	$0.1417	0.0₄6672 WETH	27.34	0.0₂1823 WETH	$3.87	0x269...d37a0
Mar 19 05:24 PM	PLU / ETH	Buy	$0.1396	0.0₄6585 ETH	27.34	0.0₂1804 ETH	$3.82	0x269...d37a0
Mar 19 02:46 PM	PLU / WETH	Sell	$0.1416	0.0₄6698 WETH	321.27	0.0211 WETH	$45.50	0x48f...7bb6e
Mar 19 02:46 PM	PLU / WETH	Buy	$0.1354	0.0₄6401 WETH	226.98	0.0147 WETH	$30.72	0x570...9f037
Mar 18 10:51 PM	PLU / WETH	Sell	$0.1448	0.0₄6608 WETH	54.53	0.0₂3600 WETH	$7.90	0xe23...93cfc
Mar 18 01:54 AM	PLU / WETH	Buy	$0.1525	0.0₄6557 WETH	17.75	0.0₂1162 WETH	$2.71	0x41b...87fc5
Mar 18 01:54 AM	PLU / ETH	Buy	$0.1507	0.0₄6472 ETH	17.75	0.0₂1154 ETH	$2.67	0x41b...87fc5
Mar 18 01:54 AM	PLU / WETH	Buy	$0.1529	0.0₄6574 WETH	24.94	0.0₂1638 WETH	$3.81	0xfa1...1d0d3
Mar 18 01:54 AM	PLU / WETH	Buy	$0.1520	0.0₄6535 WETH	24.94	0.0₂1611 WETH	$3.79	0xfa1...1d0d3
Mar 18 01:54 AM	PLU / WETH	Sell	$0.1534	0.0₄6597 WETH	131.18	0.0₂8600 WETH	$20.13	0x003...111d4
Mar 18 01:49 AM	PLU / WETH	Sell	$0.1509	0.0₄6476 WETH	93.15	0.0₂6012 WETH	$14.06	0xa38...10b8a
Mar 17 10:26 PM	PLU / WETH	Buy	$0.1491	0.0₄6392 WETH	74.96	0.0₂4802 WETH	$11.18	0x2e4...224b8
Mar 17 10:26 PM	PLU / WETH	Sell	$0.1507	0.0₄6459 WETH	93.29	0.0₂6005 WETH	$14.06	0xea6...8d578

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PLU	4y	$2.08K	24	$1.64K	-	-	-3.19%	$4.81B
ETH/PLU	11mo	$2.08K	10	$295.84	-	-	-3.42%	-
WETH/PLU	5y	$2.08K	8	$136.27	-	-	-3.23%	$4.80B

What is the price of Pluton (PLU)?

The current price for Pluton (PLU) on the Ethereum chain is $0.1463. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pluton (PLU)?

The Fully Diluted Valuation (FDV) of Pluton (PLU) is $2.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pluton (PLU)?

You can buy Pluton on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pluton Liquidity pools to see all available PLU trading pairs and choose the pool with the best liquidity.

What is Pluton (PLU) liquidity?

The total liquidity for Pluton (PLU) across all pools on Ethereum is $5.12K. Liquidity is spread across pools, providing traders with multiple options for swapping PLU.

What is PLU, Pluton?

Pluton (PLU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PLU is $0.1463. Visit the Description tab for more details about this project.

How to trade PLU?

You can buy or sell PLU on the Ethereum chain through any of available PLU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pluton

Pluton tokens are digital assets created on the Ethereum blockchain, specifically designed for users of the Plutus app. These tokens function similarly to cash back rewards or loyalty points, providing an incentive for users to engage with the platform. Each time a user deposits Bitcoin for a purchase, they earn a 3% rebate in Plutons. This reward system enhances the user experience by incentivizing Bitcoin transactions within the app. Plutons can be utilized directly within the Plutus app, allowing users to manage their funds effortlessly. They can be used to top up contactless balances, mirroring the functionality of Bitcoin. One of the key advantages of Plutons is that they facilitate zero-fee transactions and enable instant conversions, making them a convenient option for users. The integration of Plutons into the ecosystem adds value by enhancing the overall usability of the Plutus app. In summary, Pluton tokens serve as a practical and rewarding tool for users, promoting engagement and offering a seamless experience in managing digital assets.

WETH/PLU on Uniswap V3 ETH/PLU on Uniswap V4 WETH/PLU on Uniswap V2

Pluton (PLU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pluton

About Pluton