ETH/PLU Pool
The live ETH/PLU price today is $2.08K, with a 24-hour trading volume of $292.90. This pair has changed -3.42% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $292.90
- 24h Buy Volume
- $137.39
- 24h Sell Volume
- $155.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.42%
Tokens in this pool
Ether (ETH) Pluton (PLU)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1934035992763080 ETH for 27821090093167743000 PLU
- : -1962701372494960 ETH for 28755412157034254000 PLU
- : -2709634116872917 ETH for 40590153992141540000 PLU
- : -36993558342795260 ETH for 682773878787923400000 PLU
- : 40889546124492456 ETH for -754380328315726000000 PLU
- : -4366935194075136 ETH for 64941854033722425000 PLU
- : -1884337691390988 ETH for 28872349526569250000 PLU
- : -4016176673849344 ETH for 63333557771191400000 PLU
- : -15616337879498752 ETH for 272188684081363520000 PLU
- : 29834201651418264 ETH for -495000000000000000000 PLU
ETH / PLU
ETH/PLU Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PLU) | ETH | PLU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:02 AM | Sell | $2.08K | 14.40K | 0.021935 | 27.82 | $4.03 | 0x5a1...3593a |
Mar 22 10:43 AM | Sell | $2.08K | 14.66K | 0.021963 | 28.76 | $4.09 | 0xc68...97378 |
Mar 22 10:10 AM | Sell | $2.08K | 14.94K | 0.022710 | 40.59 | $5.65 | 0xbb8...24f29 |
Mar 22 10:10 AM | Sell | $2.08K | 15.33K | 0.0370 | 682.77 | $77.10 | 0x0e0...c1b39 |
Mar 22 10:10 AM | Buy | $2.08K | 22.67K | 0.0409 | 754.38 | $85.22 | 0x82b...7c211 |
Mar 22 12:30 AM | Sell | $2.08K | 14.71K | 0.024367 | 64.94 | $9.09 | 0xf9d...07b50 |
Mar 21 10:26 PM | Sell | $2.15K | 15.34K | 0.021885 | 28.87 | $4.05 | 0xbf0...45215 |
Mar 21 08:56 PM | Sell | $2.16K | 15.62K | 0.024017 | 63.33 | $8.66 | 0x956...2df05 |
Mar 21 08:56 PM | Sell | $2.16K | 16.25K | 0.0156 | 272.19 | $33.66 | 0xdd4...e44d0 |
Mar 21 08:56 PM | Buy | $2.16K | 19.08K | 0.0298 | 495.00 | $64.30 | 0xd36...2aefe |
Mar 21 09:52 AM | Buy | $2.16K | 14.14K | 0.026043 | 83.94 | $13.04 | 0x44c...74b7e |
Mar 21 02:08 AM | Buy | $2.15K | 13.38K | 0.022041 | 27.32 | $4.39 | 0xc48...c11a4 |
Mar 20 10:29 PM | Buy | $2.16K | 13.13K | 0.021027 | 13.55 | $2.22 | 0x026...3cafa |
Mar 20 03:14 PM | Sell | $2.13K | 13.01K | 0.022222 | 28.91 | $4.72 | 0x0ee...e9d43 |
Mar 20 03:14 PM | Buy | $2.13K | 13.27K | 0.0172 | 220.29 | $36.59 | 0xcb6...e8f6a |
Mar 20 03:14 PM | Sell | $2.13K | 12.51K | 0.0246 | 316.18 | $52.33 | 0x69a...04184 |
Mar 20 12:13 PM | Sell | $2.15K | 14.17K | 0.021123 | 15.84 | $2.41 | 0x094...29cba |
Mar 20 06:47 AM | Sell | $2.14K | 14.32K | 0.021698 | 24.25 | $3.63 | 0x76b...a0008 |
Mar 20 05:46 AM | Sell | $2.14K | 14.55K | 0.021376 | 19.94 | $2.95 | 0xeec...db263 |
Mar 20 04:12 AM | Sell | $2.16K | 14.74K | 0.021781 | 26.19 | $3.84 | 0x218...59851 |
