WETH/PLU Pool
The live WETH/PLU price today is $2.08K, with a 24-hour trading volume of $1.63K. This pair has changed -3.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.63K
- 24h Buy Volume
- $871.34
- 24h Sell Volume
- $757.75
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped Ether (WETH) Pluton (PLU)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 9601504080809992 WETH for -137231323836953540000 PLU
- : -7900327182348220 WETH for 113795073350000000000 PLU
- : -1014600412504537 WETH for 14478789151187410000 PLU
- : -1955583803656493 WETH for 27821090093167743000 PLU
- : 11349806824035264 WETH for -162076665088184250000 PLU
- : -688049745236457 WETH for 9994788797901963000 PLU
- : -1985098596209699 WETH for 28755412157034254000 PLU
- : 9612675829796342 WETH for -139522971482339920000 PLU
- : -5552738577158710 WETH for 81424250032067970000 PLU
- : 24889470479909616 WETH for -370326038667709250000 PLU
WETH / PLU
WETH/PLU Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PLU) | WETH | PLU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:26 PM | Buy | $2.08K | 14.19K | 0.029602 | 137.23 | $19.99 | 0x0bb...f91ed |
Mar 22 11:17 AM | Sell | $2.08K | 14.48K | 0.027901 | 113.80 | $16.45 | 0xb96...a345b |
Mar 22 11:02 AM | Sell | $2.08K | 14.24K | 0.021015 | 14.48 | $2.11 | 0x162...16aca |
Mar 22 11:02 AM | Sell | $2.08K | 14.21K | 0.021956 | 27.82 | $4.07 | 0x5a1...3593a |
Mar 22 11:01 AM | Buy | $2.08K | 14.16K | 0.0113 | 162.08 | $23.62 | 0x3b7...ff483 |
Mar 22 10:46 AM | Sell | $2.08K | 14.49K | 0.036881 | 9.99 | $1.43 | 0x778...bf554 |
Mar 22 10:43 AM | Sell | $2.08K | 14.47K | 0.021986 | 28.76 | $4.13 | 0xc68...97378 |
Mar 22 10:43 AM | Buy | $2.08K | 14.41K | 0.029613 | 139.52 | $19.99 | 0xeac...282e8 |
Mar 22 10:10 AM | Sell | $2.08K | 14.71K | 0.025553 | 81.42 | $11.57 | 0xbb8...24f29 |
Mar 22 10:10 AM | Buy | $2.08K | 14.53K | 0.0249 | 370.33 | $51.84 | 0x305...66c26 |
Mar 22 10:10 AM | Buy | $2.08K | 15.32K | 0.1770 | 3.34K | $368.64 | 0x0e0...c1b39 |
Mar 22 10:10 AM | Sell | $2.08K | 23.37K | 0.2048 | 3.77K | $426.53 | 0x82b...7c211 |
Mar 22 08:31 AM | Sell | $2.08K | 14.43K | 0.023170 | 45.71 | $6.59 | 0x9e7...6c01d |
Mar 22 07:57 AM | Buy | $2.10K | 14.33K | 0.029529 | 137.52 | $20.00 | 0xb64...f5db6 |
Mar 22 12:30 AM | Sell | $2.08K | 14.62K | 0.024450 | 64.94 | $9.28 | 0xf9d...07b50 |
Mar 22 12:30 AM | Sell | $2.08K | 14.48K | 0.023276 | 47.42 | $6.83 | 0x7b1...f9d24 |
Mar 22 12:29 AM | Buy | $2.08K | 14.39K | 0.0165 | 241.41 | $34.44 | 0x890...d4f7f |
Mar 22 12:29 AM | Buy | $2.08K | 14.89K | 0.027601 | 113.79 | $15.81 | 0x60e...c3464 |
Mar 21 10:26 PM | Sell | $2.15K | 15.14K | 0.021906 | 28.87 | $4.10 | 0xbf0...45215 |
Mar 21 10:25 PM | Buy | $2.15K | 15.08K | 0.029291 | 141.04 | $19.99 | 0x2f3...fb56a |
