WETH/PLU Pool
The live WETH/PLU price today is $2.08K, with a 24-hour trading volume of $189.43. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $189.43
- 24h Buy Volume
- $87.48
- 24h Sell Volume
- $101.95
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
Wrapped Ether (WETH) Pluton (PLU)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1004742857209490 WETH for 14478789151187410000 PLU
- : -683462591774720 WETH for 9994788797901963000 PLU
- : -2709634167078912 WETH for 40834096039926430000 PLU
- : -23109702913097730 WETH for 450381780346279560000 PLU
- : 26458804801499800 WETH for -502920218877150600000 PLU
- : -3173752935464064 WETH for 47420285841727520000 PLU
- : -2508887982866432 WETH for 39440885065162160000 PLU
- : -11519999952814080 WETH for 207202036067550100000 PLU
- : 19609476255327784 WETH for -330000000000000000000 PLU
- : 2272200965759599 WETH for -31214605188136514000 PLU
WETH / PLU
WETH/PLU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PLU) | WETH | PLU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:02 AM | Sell | $2.08K | 14.33K | 0.021005 | 14.48 | $2.09 | 0x162...16aca |
Mar 22 10:46 AM | Sell | $2.08K | 14.58K | 0.036835 | 9.99 | $1.42 | 0x778...bf554 |
Mar 22 10:10 AM | Sell | $2.08K | 14.76K | 0.022710 | 40.83 | $5.64 | 0xbb8...24f29 |
Mar 22 10:10 AM | Sell | $2.08K | 15.48K | 0.0231 | 450.38 | $48.14 | 0x0e0...c1b39 |
Mar 22 10:10 AM | Buy | $2.08K | 24.66K | 0.0265 | 502.92 | $55.11 | 0x82b...7c211 |
Mar 22 12:30 AM | Sell | $2.08K | 14.57K | 0.023174 | 47.42 | $6.62 | 0x7b1...f9d24 |
Mar 21 08:56 PM | Sell | $2.15K | 15.41K | 0.022509 | 39.44 | $5.40 | 0x956...2df05 |
Mar 21 08:56 PM | Sell | $2.15K | 16.13K | 0.0115 | 207.20 | $24.78 | 0xdd4...e44d0 |
Mar 21 08:56 PM | Buy | $2.15K | 20.17K | 0.0196 | 330.00 | $42.18 | 0xd36...2aefe |
Mar 21 09:52 AM | Buy | $2.16K | 13.96K | 0.022273 | 31.21 | $4.90 | 0x44c...74b7e |
Mar 21 02:08 AM | Buy | $2.15K | 13.44K | 0.038165 | 10.93 | $1.75 | 0xc48...c11a4 |
Mar 20 07:07 PM | Buy | $2.12K | 13.25K | 0.021893 | 24.76 | $4.02 | 0x9ed...eb720 |
Mar 20 03:14 PM | Buy | $2.13K | 12.84K | 0.022287 | 28.91 | $4.87 | 0x0ee...e9d43 |
Mar 20 03:14 PM | Sell | $2.13K | 12.37K | 0.027291 | 95.55 | $15.50 | 0x69a...04184 |
Mar 20 12:12 PM | Sell | $2.15K | 13.96K | 0.021796 | 25.39 | $3.86 | 0x873...dc245 |
Mar 20 05:46 AM | Sell | $2.14K | 14.40K | 0.021711 | 24.93 | $3.67 | 0xd2a...a22de |
Mar 20 12:21 AM | Sell | $2.15K | 14.84K | 0.021737 | 26.09 | $3.73 | 0x658...30977 |
Mar 18 01:54 AM | Sell | $2.33K | 15.30K | 0.021611 | 24.94 | $3.75 | 0xfa1...1d0d3 |
Mar 17 09:58 PM | Buy | $2.34K | 15.76K | 0.021022 | 15.99 | $2.39 | 0x45b...9c331 |
Mar 17 09:44 PM | Sell | $2.34K | 15.47K | 0.021251 | 19.50 | $2.92 | 0x7fb...85e77 |
