Amp (AMP)
The live Amp price today is $0.021301, with a 24-hour trading volume of $5.61K. AMP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.24K
- 24h Volume
- $5.61K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC) Ether (ETH) CircuitsOfValue (Coval)Liquidity Pools
WETH/AMP on Uniswap V2WETH/AMP on SushiSwapWETH/AMP on Uniswap V3DAI/AMP on SushiSwapUSDC/AMP on Balancer V2ETH/AMP on Uniswap V4Coval/AMP on Uniswap V4Recent Transactions
- : -4.557617405708545e+22 AMP for 27634242687074304 WETH
- : 4.557617405708545e+22 AMP for -27554740661387264 WETH
- : -1.0788185960644115e+22 AMP for 6620570685807284 WETH
- : 2.065655618502839e+23 AMP for -125234526698170460 WETH
- : 4.995223871117687e+21 AMP for -2996600362674834 WETH
- : -9.490925355123607e+22 AMP for 56954571912515380 WETH
- : 3.9918033245762415e+22 AMP for -24081485454001500 WETH
- : -9.061052e+21 AMP for 5458805965270846 WETH
- : 1.8e+21 AMP for -1083079433687444 WETH
- : -8.220782995904365e+22 AMP for 49697245058039810 WETH
Amp
Amp Price (AMP)
| Date | Market | Type | Price (USD) | Price | AMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:14 PM | AMP / WETH | Sell | $0.021303 | 0.066072 WETH | 45.58K | 0.0276 WETH | $59.38 | 0x342...b0d71 |
Mar 19 11:14 PM | AMP / WETH | Buy | $0.021296 | 0.066035 WETH | 45.58K | 0.0276 WETH | $59.02 | 0x342...b0d71 |
Mar 19 11:14 PM | AMP / WETH | Sell | $0.021311 | 0.066106 WETH | 10.79K | 0.026621 WETH | $14.13 | 0x1a7...55755 |
Mar 19 11:14 PM | AMP / WETH | Buy | $0.021308 | 0.066093 WETH | 206.57K | 0.1252 WETH | $270.04 | 0x1a7...55755 |
Mar 19 11:03 PM | AMP / WETH | Buy | $0.021297 | 0.066047 WETH | 5.00K | 0.022997 WETH | $6.48 | 0x56f...a2c03 |
Mar 19 11:03 PM | AMP / WETH | Sell | $0.021286 | 0.065998 WETH | 94.91K | 0.0570 WETH | $122.05 | 0x56f...a2c03 |
Mar 19 10:33 PM | AMP / WETH | Buy | $0.021292 | 0.066021 WETH | 39.92K | 0.0241 WETH | $51.56 | 0xf3a...bec23 |
Mar 19 09:05 PM | AMP / WETH | Sell | $0.021298 | 0.066041 WETH | 9.06K | 0.025459 WETH | $11.76 | 0x308...3e776 |
Mar 19 08:41 PM | AMP / WETH | Buy | $0.021306 | 0.066074 WETH | 1.80K | 0.021084 WETH | $2.35 | 0x54e...59b35 |
Mar 19 08:27 PM | AMP / WETH | Sell | $0.021296 | 0.066045 WETH | 82.21K | 0.0497 WETH | $106.52 | 0x184...b7a7e |
Mar 19 08:27 PM | AMP / WETH | Buy | $0.021289 | 0.066009 WETH | 82.21K | 0.0494 WETH | $105.88 | 0x184...b7a7e |
Mar 19 08:27 PM | AMP / WETH | Sell | $0.021304 | 0.066083 WETH | 65.10K | 0.0396 WETH | $84.87 | 0x184...b7a7e |
Mar 19 08:27 PM | AMP / WETH | Buy | $0.021311 | 0.066113 WETH | 217.39K | 0.1322 WETH | $284.84 | 0x286...4a25b |
Mar 19 08:27 PM | AMP / WETH | Buy | $0.021289 | 0.066013 WETH | 65.10K | 0.0392 WETH | $83.90 | 0x71f...b8586 |
Mar 19 08:23 PM | AMP / USDC | Sell | $0.021352 | 0.021352 USDC | 554.81 | 0.7499 USDC | $0.7499 | 0x6e4...e1f05 |
Mar 19 08:23 PM | AMP / WETH | Buy | $0.021285 | 0.065984 WETH | 554.82 | 0.033330 WETH | $0.7124 | 0x6e4...e1f05 |
Mar 19 08:23 PM | AMP / WETH | Sell | $0.021285 | 0.065984 WETH | 239.29K | 0.1436 WETH | $307.27 | 0xe1c...1b597 |
Mar 19 08:23 PM | AMP / WETH | Sell | $0.021284 | 0.065983 WETH | 59.91K | 0.0358 WETH | $76.92 | 0xe1c...1b597 |
Mar 19 08:21 PM | AMP / WETH | Sell | $0.021290 | 0.066010 WETH | 23.27K | 0.0140 WETH | $30.01 | 0x904...efebe |
Mar 19 07:06 PM | AMP / WETH | Buy | $0.021288 | 0.066021 WETH | 65.63K | 0.0395 WETH | $84.53 | 0xde3...c96ba |
Mar 19 07:06 PM | AMP / WETH | Sell | $0.021296 | 0.066057 WETH | 65.63K | 0.0397 WETH | $85.01 | 0xde3...c96ba |
Mar 19 07:06 PM | AMP / WETH | Sell | $0.021282 | 0.065991 WETH | 268.22K | 0.1618 WETH | $343.63 | 0x25b...7b3f0 |
Mar 19 07:05 PM | AMP / WETH | Sell | $0.021308 | 0.066114 WETH | 113.38K | 0.0694 WETH | $148.19 | 0xe72...df5e6 |
Mar 19 07:05 PM | AMP / WETH | Buy | $0.021300 | 0.066077 WETH | 113.38K | 0.0689 WETH | $147.31 | 0xe72...df5e6 |
Mar 19 07:05 PM | AMP / WETH | Sell | $0.021301 | 0.066083 WETH | 10.73K | 0.026562 WETH | $13.96 | 0xe74...158e7 |
Mar 19 07:05 PM | AMP / WETH | Buy | $0.021319 | 0.066167 WETH | 204.07K | 0.1252 WETH | $269.04 | 0xe74...158e7 |
Mar 19 03:53 PM | AMP / WETH | Sell | $0.021280 | 0.066042 WETH | 97.62K | 0.0589 WETH | $124.89 | 0xfb6...fe367 |
Mar 19 02:41 PM | AMP / WETH | Buy | $0.021282 | 0.066072 WETH | 120.04K | 0.0729 WETH | $153.88 | 0xce4...96713 |
Mar 19 01:40 PM | AMP / WETH | Buy | $0.021286 | 0.066072 WETH | 97.66K | 0.0592 WETH | $125.52 | 0x147...6aa4f |
Mar 19 01:40 PM | AMP / WETH | Buy | $0.021278 | 0.066035 WETH | 235.53K | 0.1417 WETH | $300.95 | 0xe23...7e00c |
Mar 19 01:40 PM | AMP / WETH | Buy | $0.021276 | 0.066027 WETH | 157.76K | 0.0948 WETH | $201.29 | 0xe23...7e00c |
Mar 19 01:40 PM | AMP / WETH | Sell | $0.021263 | 0.065964 WETH | 285.33K | 0.1709 WETH | $360.31 | 0xf91...63edf |
Mar 19 01:40 PM | AMP / WETH | Sell | $0.021262 | 0.065956 WETH | 285.34K | 0.1712 WETH | $359.83 | 0xf91...63edf |
Mar 19 01:38 PM | AMP / DAI | Sell | $0.021291 | 0.021291 DAI | 9.86K | 12.84 DAI | $12.72 | 0xd0c...a60dc |
Mar 19 01:38 PM | AMP / WETH | Buy | $0.021283 | 0.066050 WETH | 9.86K | 0.025981 WETH | $12.64 | 0xd0c...a60dc |
Mar 19 01:32 PM | AMP / WETH | Sell | $0.021285 | 0.066047 WETH | 99.78K | 0.0603 WETH | $128.16 | 0x732...f2a36 |
Mar 19 12:53 PM | AMP / WETH | Buy | $0.021297 | 0.066078 WETH | 99.07K | 0.0602 WETH | $128.45 | 0x4ab...faa0f |
Mar 19 12:53 PM | AMP / WETH | Buy | $0.021299 | 0.066085 WETH | 82.51K | 0.0502 WETH | $107.11 | 0xc7d...e1779 |
Mar 19 08:55 AM | AMP / WETH | Sell | $0.021308 | 0.066047 WETH | 62.62K | 0.0378 WETH | $81.87 | 0x6a9...d2ad9 |
Mar 19 08:55 AM | AMP / WETH | Sell | $0.021308 | 0.066047 WETH | 90.12K | 0.0545 WETH | $117.83 | 0x6a9...d2ad9 |
Mar 19 07:53 AM | AMP / WETH | Sell | $0.021317 | 0.066075 WETH | 54.80K | 0.0332 WETH | $72.15 | 0x577...4d473 |
Mar 19 07:24 AM | AMP / WETH | Buy | $0.021309 | 0.066092 WETH | 98.18K | 0.0598 WETH | $128.48 | 0x322...3219d |
Mar 19 07:22 AM | AMP / WETH | Buy | $0.021308 | 0.066076 WETH | 68.16K | 0.0414 WETH | $89.13 | 0x3ee...9e28c |
Mar 19 07:21 AM | AMP / WETH | Buy | $0.021308 | 0.066062 WETH | 54.80K | 0.0333 WETH | $71.63 | 0x403...be3ba |
Mar 19 07:14 AM | AMP / WETH | Buy | $0.021309 | 0.066044 WETH | 56.71K | 0.0343 WETH | $74.22 | 0x443...32981 |
Mar 19 07:14 AM | AMP / WETH | Buy | $0.021309 | 0.066045 WETH | 81.65K | 0.0494 WETH | $106.87 | 0xc85...8cf60 |
Mar 19 03:35 AM | AMP / WETH | Sell | $0.021337 | 0.066020 WETH | 1.26K | 0.037561 WETH | $1.68 | 0xf4b...0ea67 |
Mar 19 02:20 AM | AMP / WETH | Sell | $0.021324 | 0.066019 WETH | 57.51K | 0.0346 WETH | $76.09 | 0x00d...2f350 |
Mar 19 01:11 AM | AMP / WETH | Sell | $0.021322 | 0.066025 WETH | 1.64K | 0.021000 WETH | $2.17 | 0xfd6...550df |
Mar 19 01:09 AM | AMP / WETH | Sell | $0.021326 | 0.066045 WETH | 322.23 | 0.031942 WETH | $0.4272 | 0xfed...98e34 |
Mar 18 11:05 PM | AMP / WETH | Buy | $0.021321 | 0.066020 WETH | 121.22K | 0.0730 WETH | $160.07 | 0x50f...eb3eb |
Mar 18 11:05 PM | AMP / WETH | Sell | $0.021313 | 0.065983 WETH | 201.98K | 0.1211 WETH | $265.17 | 0x246...7b463 |
Mar 18 11:03 PM | AMP / ETH | Sell | $0.021266 | 0.065768 ETH | 186.52 | 0.031142 ETH | $0.2360 | 0x4f1...95d1f |
Mar 18 11:03 PM | AMP / Coval | Buy | $0.021356 | 9.63 Coval | 186.52 | 1.44K Coval | $0.2529 | 0x4f1...95d1f |
Mar 18 10:36 PM | AMP / WETH | Sell | $0.021324 | 0.066041 WETH | 13.67K | 0.028614 WETH | $18.10 | 0xb68...d0282 |
Mar 18 10:36 PM | AMP / WETH | Buy | $0.021449 | 0.066607 WETH | 1.84K | 0.021210 WETH | $2.66 | 0x1b9...53749 |
Mar 18 10:36 PM | AMP / WETH | Sell | $0.021319 | 0.066016 WETH | 10.00K | 0.026049 WETH | $13.18 | 0x1b9...53749 |
Mar 18 10:36 PM | AMP / WETH | Buy | $0.021325 | 0.066045 WETH | 14.97K | 0.029074 WETH | $19.84 | 0x1b9...53749 |
Mar 18 10:36 PM | AMP / WETH | Buy | $0.021325 | 0.066045 WETH | 72.97K | 0.0442 WETH | $96.67 | 0x1b9...53749 |
Mar 18 10:36 PM | AMP / WETH | Buy | $0.021431 | 0.066526 WETH | 13.67K | 0.028560 WETH | $19.56 | 0x77f...0a7e1 |
Mar 18 10:32 PM | AMP / WETH | Buy | $0.021324 | 0.066038 WETH | 56.15K | 0.0339 WETH | $74.33 | 0xae3...07590 |
Mar 18 10:30 PM | AMP / WETH | Buy | $0.021319 | 0.066012 WETH | 57.49K | 0.0346 WETH | $75.83 | 0xd71...57951 |
Mar 18 10:22 PM | AMP / WETH | Sell | $0.021321 | 0.066022 WETH | 104.56K | 0.0629 WETH | $138.07 | 0xfff...b5e42 |
Mar 18 10:22 PM | AMP / WETH | Buy | $0.021313 | 0.065986 WETH | 104.56K | 0.0625 WETH | $137.25 | 0xfff...b5e42 |
Mar 18 10:22 PM | AMP / WETH | Buy | $0.021308 | 0.065962 WETH | 13.47K | 0.028000 WETH | $17.62 | 0xf5b...4646b |
Mar 18 10:22 PM | AMP / WETH | Sell | $0.021303 | 0.065939 WETH | 254.26K | 0.1520 WETH | $331.13 | 0xf5b...4646b |
Mar 18 08:31 PM | AMP / WETH | Buy | $0.021318 | 0.066054 WETH | 48.60K | 0.0295 WETH | $64.05 | 0xd18...7d945 |
Mar 18 08:31 PM | AMP / WETH | Buy | $0.021318 | 0.066054 WETH | 48.57K | 0.0295 WETH | $64.01 | 0xd18...7d945 |
Mar 18 07:43 PM | AMP / WETH | Buy | $0.021323 | 0.066032 WETH | 50.35K | 0.0304 WETH | $66.59 | 0x4bb...f0d7e |
Mar 18 07:42 PM | AMP / WETH | Buy | $0.021325 | 0.066039 WETH | 98.87K | 0.0597 WETH | $130.94 | 0xe9f...ac76d |
Mar 18 07:41 PM | AMP / WETH | Sell | $0.021318 | 0.066009 WETH | 123.34K | 0.0742 WETH | $162.52 | 0x74a...9e82a |
Mar 18 07:41 PM | AMP / WETH | Sell | $0.021318 | 0.066009 WETH | 150.75K | 0.0907 WETH | $198.66 | 0x74a...9e82a |
Mar 18 07:30 PM | AMP / WETH | Sell | $0.021329 | 0.066055 WETH | 74.71K | 0.0452 WETH | $99.26 | 0x55a...16976 |
Mar 18 07:30 PM | AMP / WETH | Sell | $0.021331 | 0.066065 WETH | 49.50K | 0.0300 WETH | $65.87 | 0xa07...59109 |
Mar 18 06:51 PM | AMP / WETH | Buy | $0.021334 | 0.066078 WETH | 42.96K | 0.0262 WETH | $57.30 | 0x24d...8a54a |
Mar 18 06:25 PM | AMP / WETH | Buy | $0.021337 | 0.066088 WETH | 119.74K | 0.0728 WETH | $160.05 | 0x0d8...43ec8 |
Mar 18 06:24 PM | AMP / WETH | Buy | $0.021332 | 0.066065 WETH | 96.33K | 0.0585 WETH | $128.28 | 0x276...4e88d |
Mar 18 06:19 PM | AMP / WETH | Buy | $0.021329 | 0.066035 WETH | 80.65K | 0.0487 WETH | $107.14 | 0xcf2...ea7e3 |
Mar 18 06:03 PM | AMP / WETH | Sell | $0.021331 | 0.066011 WETH | 65.82K | 0.0395 WETH | $87.55 | 0x845...3179c |
Mar 18 05:46 PM | AMP / WETH | Sell | $0.021331 | 0.066031 WETH | 56.40K | 0.0340 WETH | $75.04 | 0xf60...0e14e |
Mar 18 05:29 PM | AMP / WETH | Sell | $0.021328 | 0.066048 WETH | 100.51K | 0.0608 WETH | $133.47 | 0x586...30df6 |
Mar 18 05:29 PM | AMP / WETH | Sell | $0.021325 | 0.066033 WETH | 100.51K | 0.0607 WETH | $133.14 | 0x586...30df6 |
Mar 18 04:34 PM | AMP / WETH | Sell | $0.021323 | 0.066079 WETH | 19.42K | 0.0118 WETH | $25.67 | 0xe85...5c9f1 |
Mar 18 04:34 PM | AMP / WETH | Sell | $0.021323 | 0.066079 WETH | 10.45K | 0.026338 WETH | $13.82 | 0xe85...5c9f1 |
Mar 18 04:34 PM | AMP / DAI | Sell | $0.021338 | 0.021338 DAI | 196.71 | 0.2731 DAI | $0.2631 | 0xe85...5c9f1 |
Mar 18 04:34 PM | AMP / DAI | Sell | $0.021323 | 0.021323 DAI | 6.36K | 8.45 DAI | $8.41 | 0xe85...5c9f1 |
Mar 18 04:28 PM | AMP / WETH | Buy | $0.021323 | 0.066082 WETH | 81.97 | 0.031000 WETH | $0.1084 | 0xfd2...d25f2 |
Mar 18 04:28 PM | AMP / WETH | Buy | $0.021324 | 0.066088 WETH | 81.89 | 0.031000 WETH | $0.1084 | 0xfd2...d25f2 |
Mar 18 03:45 PM | AMP / WETH | Buy | $0.021330 | 0.066088 WETH | 51.99K | 0.0317 WETH | $69.10 | 0x655...34a3a |
Mar 18 03:23 PM | AMP / WETH | Buy | $0.021322 | 0.066064 WETH | 47.86K | 0.0291 WETH | $63.23 | 0x5e9...9ed81 |
Mar 18 03:22 PM | AMP / WETH | Buy | $0.021327 | 0.066082 WETH | 124.57K | 0.0757 WETH | $165.19 | 0xba4...3ff1b |
Mar 18 02:54 PM | AMP / DAI | Sell | $0.021344 | 0.021345 DAI | 9.75K | 13.24 DAI | $13.11 | 0x14f...547a9 |
Mar 18 02:54 PM | AMP / WETH | Buy | $0.021330 | 0.066044 WETH | 9.75K | 0.025911 WETH | $12.97 | 0x14f...547a9 |
Mar 18 01:52 PM | AMP / WETH | Buy | $0.021352 | 0.066042 WETH | 133.54K | 0.0805 WETH | $180.49 | 0x988...00d85 |
Mar 18 01:52 PM | AMP / WETH | Buy | $0.021352 | 0.066041 WETH | 192.90K | 0.1163 WETH | $260.67 | 0x988...00d85 |
Mar 18 01:51 PM | AMP / WETH | Sell | $0.021339 | 0.065982 WETH | 156.50K | 0.0937 WETH | $209.44 | 0x8f7...18fe8 |
Mar 18 01:51 PM | AMP / WETH | Sell | $0.021339 | 0.065981 WETH | 141.35K | 0.0847 WETH | $189.15 | 0x8f7...18fe8 |
Mar 18 12:39 PM | AMP / WETH | Buy | $0.021358 | 0.066045 WETH | 121.15K | 0.0731 WETH | $164.50 | 0xaed...45d4f |
Mar 18 12:39 PM | AMP / WETH | Buy | $0.021355 | 0.066029 WETH | 132.94K | 0.0801 WETH | $180.03 | 0x5eb...31d32 |
Mar 18 12:39 PM | AMP / WETH | Sell | $0.021346 | 0.065990 WETH | 156.00K | 0.0937 WETH | $209.88 | 0xe12...d373c |
