29,787,331 Pools27,515,187 Tokens

Amp (AMP)

The live Amp price today is $0.021301, with a 24-hour trading volume of $5.61K. AMP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021301
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.24K
24h Volume
$5.61K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC) Ether (ETH) CircuitsOfValue (Coval)

Liquidity Pools

WETH/AMP on Uniswap V2WETH/AMP on SushiSwapWETH/AMP on Uniswap V3DAI/AMP on SushiSwapUSDC/AMP on Balancer V2ETH/AMP on Uniswap V4Coval/AMP on Uniswap V4

Recent Transactions

  • : -4.557617405708545e+22 AMP for 27634242687074304 WETH
  • : 4.557617405708545e+22 AMP for -27554740661387264 WETH
  • : -1.0788185960644115e+22 AMP for 6620570685807284 WETH
  • : 2.065655618502839e+23 AMP for -125234526698170460 WETH
  • : 4.995223871117687e+21 AMP for -2996600362674834 WETH
  • : -9.490925355123607e+22 AMP for 56954571912515380 WETH
  • : 3.9918033245762415e+22 AMP for -24081485454001500 WETH
  • : -9.061052e+21 AMP for 5458805965270846 WETH
  • : 1.8e+21 AMP for -1083079433687444 WETH
  • : -8.220782995904365e+22 AMP for 49697245058039810 WETH

Amp

Amp Price (AMP)

DateMarketTypePrice (USD)PriceAMP2nd ASSETTotalTXN
Mar 19 11:14 PM
AMP / WETHSell$0.0213030.066072 WETH45.58K0.0276 WETH$59.380x342...b0d71
Mar 19 11:14 PM
AMP / WETHBuy$0.0212960.066035 WETH45.58K0.0276 WETH$59.020x342...b0d71
Mar 19 11:14 PM
AMP / WETHSell$0.0213110.066106 WETH10.79K0.026621 WETH$14.130x1a7...55755
Mar 19 11:14 PM
AMP / WETHBuy$0.0213080.066093 WETH206.57K0.1252 WETH$270.040x1a7...55755
Mar 19 11:03 PM
AMP / WETHBuy$0.0212970.066047 WETH5.00K0.022997 WETH$6.480x56f...a2c03
Mar 19 11:03 PM
AMP / WETHSell$0.0212860.065998 WETH94.91K0.0570 WETH$122.050x56f...a2c03
Mar 19 10:33 PM
AMP / WETHBuy$0.0212920.066021 WETH39.92K0.0241 WETH$51.560xf3a...bec23
Mar 19 09:05 PM
AMP / WETHSell$0.0212980.066041 WETH9.06K0.025459 WETH$11.760x308...3e776
Mar 19 08:41 PM
AMP / WETHBuy$0.0213060.066074 WETH1.80K0.021084 WETH$2.350x54e...59b35
Mar 19 08:27 PM
AMP / WETHSell$0.0212960.066045 WETH82.21K0.0497 WETH$106.520x184...b7a7e
Mar 19 08:27 PM
AMP / WETHBuy$0.0212890.066009 WETH82.21K0.0494 WETH$105.880x184...b7a7e
Mar 19 08:27 PM
AMP / WETHSell$0.0213040.066083 WETH65.10K0.0396 WETH$84.870x184...b7a7e
Mar 19 08:27 PM
AMP / WETHBuy$0.0213110.066113 WETH217.39K0.1322 WETH$284.840x286...4a25b
Mar 19 08:27 PM
AMP / WETHBuy$0.0212890.066013 WETH65.10K0.0392 WETH$83.900x71f...b8586
Mar 19 08:23 PM
AMP / USDCSell$0.0213520.021352 USDC554.810.7499 USDC$0.74990x6e4...e1f05
Mar 19 08:23 PM
AMP / WETHBuy$0.0212850.065984 WETH554.820.033330 WETH$0.71240x6e4...e1f05
Mar 19 08:23 PM
AMP / WETHSell$0.0212850.065984 WETH239.29K0.1436 WETH$307.270xe1c...1b597
Mar 19 08:23 PM
AMP / WETHSell$0.0212840.065983 WETH59.91K0.0358 WETH$76.920xe1c...1b597
Mar 19 08:21 PM
AMP / WETHSell$0.0212900.066010 WETH23.27K0.0140 WETH$30.010x904...efebe
Mar 19 07:06 PM
AMP / WETHBuy$0.0212880.066021 WETH65.63K0.0395 WETH$84.530xde3...c96ba
Mar 19 07:06 PM
AMP / WETHSell$0.0212960.066057 WETH65.63K0.0397 WETH$85.010xde3...c96ba
Mar 19 07:06 PM
AMP / WETHSell$0.0212820.065991 WETH268.22K0.1618 WETH$343.630x25b...7b3f0
Mar 19 07:05 PM
AMP / WETHSell$0.0213080.066114 WETH113.38K0.0694 WETH$148.190xe72...df5e6
Mar 19 07:05 PM
AMP / WETHBuy$0.0213000.066077 WETH113.38K0.0689 WETH$147.310xe72...df5e6
Mar 19 07:05 PM
AMP / WETHSell$0.0213010.066083 WETH10.73K0.026562 WETH$13.960xe74...158e7
Mar 19 07:05 PM
AMP / WETHBuy$0.0213190.066167 WETH204.07K0.1252 WETH$269.040xe74...158e7
Mar 19 03:53 PM
AMP / WETHSell$0.0212800.066042 WETH97.62K0.0589 WETH$124.890xfb6...fe367
Mar 19 02:41 PM
AMP / WETHBuy$0.0212820.066072 WETH120.04K0.0729 WETH$153.880xce4...96713
Mar 19 01:40 PM
AMP / WETHBuy$0.0212860.066072 WETH97.66K0.0592 WETH$125.520x147...6aa4f
Mar 19 01:40 PM
AMP / WETHBuy$0.0212780.066035 WETH235.53K0.1417 WETH$300.950xe23...7e00c
Mar 19 01:40 PM
AMP / WETHBuy$0.0212760.066027 WETH157.76K0.0948 WETH$201.290xe23...7e00c
Mar 19 01:40 PM
AMP / WETHSell$0.0212630.065964 WETH285.33K0.1709 WETH$360.310xf91...63edf
Mar 19 01:40 PM
AMP / WETHSell$0.0212620.065956 WETH285.34K0.1712 WETH$359.830xf91...63edf
Mar 19 01:38 PM
AMP / DAISell$0.0212910.021291 DAI9.86K12.84 DAI$12.720xd0c...a60dc
Mar 19 01:38 PM
AMP / WETHBuy$0.0212830.066050 WETH9.86K0.025981 WETH$12.640xd0c...a60dc
Mar 19 01:32 PM
AMP / WETHSell$0.0212850.066047 WETH99.78K0.0603 WETH$128.160x732...f2a36
Mar 19 12:53 PM
AMP / WETHBuy$0.0212970.066078 WETH99.07K0.0602 WETH$128.450x4ab...faa0f
Mar 19 12:53 PM
AMP / WETHBuy$0.0212990.066085 WETH82.51K0.0502 WETH$107.110xc7d...e1779
Mar 19 08:55 AM
AMP / WETHSell$0.0213080.066047 WETH62.62K0.0378 WETH$81.870x6a9...d2ad9
Mar 19 08:55 AM
AMP / WETHSell$0.0213080.066047 WETH90.12K0.0545 WETH$117.830x6a9...d2ad9
Mar 19 07:53 AM
AMP / WETHSell$0.0213170.066075 WETH54.80K0.0332 WETH$72.150x577...4d473
Mar 19 07:24 AM
AMP / WETHBuy$0.0213090.066092 WETH98.18K0.0598 WETH$128.480x322...3219d
Mar 19 07:22 AM
AMP / WETHBuy$0.0213080.066076 WETH68.16K0.0414 WETH$89.130x3ee...9e28c
Mar 19 07:21 AM
AMP / WETHBuy$0.0213080.066062 WETH54.80K0.0333 WETH$71.630x403...be3ba
Mar 19 07:14 AM
AMP / WETHBuy$0.0213090.066044 WETH56.71K0.0343 WETH$74.220x443...32981
Mar 19 07:14 AM
AMP / WETHBuy$0.0213090.066045 WETH81.65K0.0494 WETH$106.870xc85...8cf60
Mar 19 03:35 AM
AMP / WETHSell$0.0213370.066020 WETH1.26K0.037561 WETH$1.680xf4b...0ea67
Mar 19 02:20 AM
AMP / WETHSell$0.0213240.066019 WETH57.51K0.0346 WETH$76.090x00d...2f350
Mar 19 01:11 AM
AMP / WETHSell$0.0213220.066025 WETH1.64K0.021000 WETH$2.170xfd6...550df
Mar 19 01:09 AM
AMP / WETHSell$0.0213260.066045 WETH322.230.031942 WETH$0.42720xfed...98e34
Mar 18 11:05 PM
AMP / WETHBuy$0.0213210.066020 WETH121.22K0.0730 WETH$160.070x50f...eb3eb
Mar 18 11:05 PM
AMP / WETHSell$0.0213130.065983 WETH201.98K0.1211 WETH$265.170x246...7b463
Mar 18 11:03 PM
AMP / ETHSell$0.0212660.065768 ETH186.520.031142 ETH$0.23600x4f1...95d1f
Mar 18 11:03 PM
AMP / CovalBuy$0.0213569.63 Coval186.521.44K Coval$0.25290x4f1...95d1f
Mar 18 10:36 PM
AMP / WETHSell$0.0213240.066041 WETH13.67K0.028614 WETH$18.100xb68...d0282
Mar 18 10:36 PM
AMP / WETHBuy$0.0214490.066607 WETH1.84K0.021210 WETH$2.660x1b9...53749
Mar 18 10:36 PM
AMP / WETHSell$0.0213190.066016 WETH10.00K0.026049 WETH$13.180x1b9...53749
Mar 18 10:36 PM
AMP / WETHBuy$0.0213250.066045 WETH14.97K0.029074 WETH$19.840x1b9...53749
Mar 18 10:36 PM
AMP / WETHBuy$0.0213250.066045 WETH72.97K0.0442 WETH$96.670x1b9...53749
Mar 18 10:36 PM
AMP / WETHBuy$0.0214310.066526 WETH13.67K0.028560 WETH$19.560x77f...0a7e1
Mar 18 10:32 PM
AMP / WETHBuy$0.0213240.066038 WETH56.15K0.0339 WETH$74.330xae3...07590
Mar 18 10:30 PM
AMP / WETHBuy$0.0213190.066012 WETH57.49K0.0346 WETH$75.830xd71...57951
Mar 18 10:22 PM
AMP / WETHSell$0.0213210.066022 WETH104.56K0.0629 WETH$138.070xfff...b5e42
Mar 18 10:22 PM
AMP / WETHBuy$0.0213130.065986 WETH104.56K0.0625 WETH$137.250xfff...b5e42
Mar 18 10:22 PM
AMP / WETHBuy$0.0213080.065962 WETH13.47K0.028000 WETH$17.620xf5b...4646b
Mar 18 10:22 PM
AMP / WETHSell$0.0213030.065939 WETH254.26K0.1520 WETH$331.130xf5b...4646b
Mar 18 08:31 PM
AMP / WETHBuy$0.0213180.066054 WETH48.60K0.0295 WETH$64.050xd18...7d945
Mar 18 08:31 PM
AMP / WETHBuy$0.0213180.066054 WETH48.57K0.0295 WETH$64.010xd18...7d945
Mar 18 07:43 PM
AMP / WETHBuy$0.0213230.066032 WETH50.35K0.0304 WETH$66.590x4bb...f0d7e
Mar 18 07:42 PM
AMP / WETHBuy$0.0213250.066039 WETH98.87K0.0597 WETH$130.940xe9f...ac76d
Mar 18 07:41 PM
AMP / WETHSell$0.0213180.066009 WETH123.34K0.0742 WETH$162.520x74a...9e82a
Mar 18 07:41 PM
AMP / WETHSell$0.0213180.066009 WETH150.75K0.0907 WETH$198.660x74a...9e82a
Mar 18 07:30 PM
AMP / WETHSell$0.0213290.066055 WETH74.71K0.0452 WETH$99.260x55a...16976
Mar 18 07:30 PM
AMP / WETHSell$0.0213310.066065 WETH49.50K0.0300 WETH$65.870xa07...59109
Mar 18 06:51 PM
AMP / WETHBuy$0.0213340.066078 WETH42.96K0.0262 WETH$57.300x24d...8a54a
Mar 18 06:25 PM
AMP / WETHBuy$0.0213370.066088 WETH119.74K0.0728 WETH$160.050x0d8...43ec8
Mar 18 06:24 PM
AMP / WETHBuy$0.0213320.066065 WETH96.33K0.0585 WETH$128.280x276...4e88d
Mar 18 06:19 PM
AMP / WETHBuy$0.0213290.066035 WETH80.65K0.0487 WETH$107.140xcf2...ea7e3
Mar 18 06:03 PM
AMP / WETHSell$0.0213310.066011 WETH65.82K0.0395 WETH$87.550x845...3179c
Mar 18 05:46 PM
AMP / WETHSell$0.0213310.066031 WETH56.40K0.0340 WETH$75.040xf60...0e14e
Mar 18 05:29 PM
AMP / WETHSell$0.0213280.066048 WETH100.51K0.0608 WETH$133.470x586...30df6
Mar 18 05:29 PM
AMP / WETHSell$0.0213250.066033 WETH100.51K0.0607 WETH$133.140x586...30df6
Mar 18 04:34 PM
AMP / WETHSell$0.0213230.066079 WETH19.42K0.0118 WETH$25.670xe85...5c9f1
Mar 18 04:34 PM
AMP / WETHSell$0.0213230.066079 WETH10.45K0.026338 WETH$13.820xe85...5c9f1
Mar 18 04:34 PM
AMP / DAISell$0.0213380.021338 DAI196.710.2731 DAI$0.26310xe85...5c9f1
Mar 18 04:34 PM
AMP / DAISell$0.0213230.021323 DAI6.36K8.45 DAI$8.410xe85...5c9f1
Mar 18 04:28 PM
AMP / WETHBuy$0.0213230.066082 WETH81.970.031000 WETH$0.10840xfd2...d25f2
Mar 18 04:28 PM
AMP / WETHBuy$0.0213240.066088 WETH81.890.031000 WETH$0.10840xfd2...d25f2
Mar 18 03:45 PM
AMP / WETHBuy$0.0213300.066088 WETH51.99K0.0317 WETH$69.100x655...34a3a
Mar 18 03:23 PM
AMP / WETHBuy$0.0213220.066064 WETH47.86K0.0291 WETH$63.230x5e9...9ed81
Mar 18 03:22 PM
AMP / WETHBuy$0.0213270.066082 WETH124.57K0.0757 WETH$165.190xba4...3ff1b
Mar 18 02:54 PM
AMP / DAISell$0.0213440.021345 DAI9.75K13.24 DAI$13.110x14f...547a9
Mar 18 02:54 PM
AMP / WETHBuy$0.0213300.066044 WETH9.75K0.025911 WETH$12.970x14f...547a9
Mar 18 01:52 PM
AMP / WETHBuy$0.0213520.066042 WETH133.54K0.0805 WETH$180.490x988...00d85
Mar 18 01:52 PM
AMP / WETHBuy$0.0213520.066041 WETH192.90K0.1163 WETH$260.670x988...00d85
Mar 18 01:51 PM
AMP / WETHSell$0.0213390.065982 WETH156.50K0.0937 WETH$209.440x8f7...18fe8
Mar 18 01:51 PM
AMP / WETHSell$0.0213390.065981 WETH141.35K0.0847 WETH$189.150x8f7...18fe8
Mar 18 12:39 PM
AMP / WETHBuy$0.0213580.066045 WETH121.15K0.0731 WETH$164.500xaed...45d4f
Mar 18 12:39 PM
AMP / WETHBuy$0.0213550.066029 WETH132.94K0.0801 WETH$180.030x5eb...31d32
Mar 18 12:39 PM
AMP / WETHSell$0.0213460.065990 WETH156.00K0.0937 WETH$209.880xe12...d373c