WHLP/WHYPE Pool
The live WHLP/WHYPE price today is $1.14, with a 24-hour trading volume of $249.00. This pair has changed 0.42% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $249.00
- 24h Buy Volume
- $97.90
- 24h Sell Volume
- $151.10
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 37
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped HLP (WHLP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCOther Pools Trading WHLP (Wrapped HLP)
WHLP/USD₮0 on Curve StableSwapWHLP/USD₮0 on HyperSwap V3WHLP/USDHL on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/UBTC on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/UFART on HyperSwap V3WHLP/USD₮0 on Project XRecent Transactions
- : -3187852 WHLP for 122336836219448690 WHYPE
- : -1079482 WHLP for 41298013804976480 WHYPE
- : -198387 WHLP for 7582750869967274 WHYPE
- : 1038857 WHLP for -39493075364693890 WHYPE
- : 1736905 WHLP for -66162701196544050 WHYPE
- : 2633294 WHLP for -100626200596307950 WHYPE
- : -1197687 WHLP for 46090905838928800 WHYPE
- : 74001 WHLP for -2828387915553499 WHYPE
- : 136883 WHLP for -5232654137179627 WHYPE
- : 228202 WHLP for -8725840206364855 WHYPE
WHLP / WHYPE
WHLP/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | WHLP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Sell | $1.14 | 0.0383 | 3.19 | 0.1223 | $3.63 | 0xf6c...a2edd |
Mar 6 04:12 PM | Sell | $1.14 | 0.0382 | 1.08 | 0.0413 | $1.23 | 0x91e...afbaa |
Mar 6 03:52 PM | Sell | $1.14 | 0.0381 | 0.1984 | 0.027583 | $0.2254 | 0x93b...3b4cc |
Mar 6 03:24 PM | Buy | $1.14 | 0.0381 | 1.04 | 0.0395 | $1.19 | 0x057...6cce1 |
Mar 6 03:20 PM | Buy | $1.14 | 0.0382 | 1.74 | 0.0662 | $1.99 | 0xe25...0051f |
Mar 6 03:17 PM | Buy | $1.14 | 0.0383 | 2.63 | 0.1006 | $3.01 | 0xf57...f1639 |
Mar 6 02:59 PM | Sell | $1.14 | 0.0384 | 1.20 | 0.0461 | $1.36 | 0xefd...990ef |
Mar 6 02:42 PM | Buy | $1.13 | 0.0383 | 0.0740 | 0.022829 | $0.0840 | 0xc73...1789f |
Mar 6 02:42 PM | Buy | $1.14 | 0.0383 | 0.1369 | 0.025233 | $0.1554 | 0x419...16890 |
Mar 6 02:40 PM | Buy | $1.14 | 0.0383 | 0.2282 | 0.028726 | $0.2591 | 0x807...e1025 |
Mar 6 02:38 PM | Buy | $1.13 | 0.0384 | 0.8638 | 0.0331 | $0.9796 | 0xf27...62568 |
Mar 6 02:37 PM | Sell | $1.14 | 0.0384 | 2.61 | 0.1005 | $2.97 | 0x2e8...c6bfd |
Mar 6 02:32 PM | Buy | $1.14 | 0.0383 | 0.0340 | 0.021296 | $0.0387 | 0x9c3...a9236 |
Mar 6 02:32 PM | Sell | $1.14 | 0.0383 | 2.62 | 0.1005 | $2.99 | 0x681...a49bb |
Mar 6 02:16 PM | Buy | $1.14 | 0.0381 | 0.3308 | 0.0126 | $0.3769 | 0xa17...568da |
Mar 6 02:11 PM | Sell | $1.13 | 0.0381 | 3.00 | 0.1147 | $3.40 | 0x85c...c56a4 |
Mar 6 02:07 PM | Sell | $1.13 | 0.0380 | 4.83 | 0.1834 | $5.47 | 0x71b...c6054 |
Mar 6 02:03 PM | Sell | $1.14 | 0.0378 | 11.46 | 0.4334 | $13.02 | 0x193...9980a |
Mar 6 01:58 PM | Sell | $1.14 | 0.0376 | 5.82 | 0.2190 | $6.63 | 0xd92...2456b |
Mar 6 01:56 PM | Sell | $1.14 | 0.0374 | 10.67 | 0.3992 | $12.14 | 0xf50...fe4a1 |
