LOOP/LHYPE Pool
The live LOOP/LHYPE price today is $0.023373, with a 24-hour trading volume of $24.82. This pair has changed 0,00% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.023373
- 24h Volume
- $24.82
- 24h Buy Volume
- $24.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Looping Collective (LOOP) Looped HYPE (LHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading LOOP (Looping Collective)
LOOP/LHYPE on KittenSwap AlgebraLOOP/WHYPE on HyperSwap V3LOOP/WHLP on HyperSwap V3LOOP/stLOOP on HyperSwap V3LOOP/stLOOP on Project XRecent Transactions
- : 7.36897660578303e+21 LOOP for -796908780222431200 LHYPE
- : 2.2064469661737282e+21 LOOP for -238729948543751600 LHYPE
- : 291166054248750000000 LOOP for -31507174212540496 LHYPE
- : 91044062821425000000 LOOP for -9852099886256384 LHYPE
- : 389117647058000000000 LOOP for -42108399653717864 LHYPE
- : 252703473412445600000 LOOP for -27347223044870710 LHYPE
- : 2.024550964767738e+22 LOOP for -2193233561539097000 LHYPE
- : 1.2533420205095218e+22 LOOP for -1360041746567847400 LHYPE
- : 7.880941951205983e+22 LOOP for -8591921586254791000 LHYPE
- : 2.9501826898490813e+21 LOOP for -322982070376817400 LHYPE
LOOP / LHYPE
LOOP/LHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (LHYPE) | LOOP | LHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:24 PM | Buy | $0.023373 | 0.031085 | 7.37K | 0.7969 | $24.85 | 0x3c3...a917b |
Mar 5 11:43 AM | Buy | $0.023520 | 0.031086 | 2.21K | 0.2387 | $7.77 | 0x1f9...e7db8 |
Mar 5 04:15 AM | Buy | $0.023352 | 0.031086 | 291.17 | 0.0315 | $0.9757 | 0x2b3...1e171 |
Mar 4 04:47 PM | Buy | $0.023605 | 0.031086 | 91.04 | 0.029853 | $0.3282 | 0x305...302e7 |
Mar 4 05:41 AM | Buy | $0.023454 | 0.031086 | 389.12 | 0.0421 | $1.34 | 0x0de...9cefd |
Mar 3 11:03 PM | Buy | $0.023505 | 0.031086 | 252.70 | 0.0273 | $0.8857 | 0xe97...5cd78 |
Mar 3 02:49 PM | Buy | $0.023518 | 0.031086 | 20.25K | 2.19 | $71.21 | 0xf1c...8006e |
Mar 3 02:49 PM | Buy | $0.023525 | 0.031088 | 12.53K | 1.36 | $44.17 | 0x836...62b45 |
Mar 3 11:00 AM | Buy | $0.023607 | 0.031090 | 78.81K | 8.59 | $284.23 | 0x111...de954 |
Mar 3 10:58 AM | Buy | $0.023636 | 0.031098 | 2.95K | 0.3230 | $10.73 | 0x9fa...db3af |
Mar 3 10:58 AM | Buy | $0.023637 | 0.031099 | 39.21K | 4.30 | $142.59 | 0x574...4cd98 |
Mar 2 08:03 PM | Buy | $0.023696 | 0.031103 | 190.62 | 0.0210 | $0.7044 | 0xa76...f83da |
Mar 2 04:20 PM | Sell | $0.023532 | 0.031103 | 18.96K | 2.09 | $66.96 | 0xf43...14654 |
Mar 2 04:20 PM | Buy | $0.023525 | 0.031101 | 71.79K | 7.91 | $253.06 | 0xcc4...1c2d2 |
Mar 2 07:16 AM | Buy | $0.023483 | 0.031109 | 56.03 | 0.026194 | $0.1951 | 0xf2d...711e6 |
Mar 1 01:29 PM | Buy | $0.023488 | 0.031109 | 106.84 | 0.0118 | $0.3726 | 0x641...31f2f |
Mar 1 09:32 AM | Sell | $0.023480 | 0.031109 | 477.54 | 0.0531 | $1.66 | 0x079...379af |
Mar 1 12:45 AM | Buy | $0.023441 | 0.031109 | 171.46 | 0.0190 | $0.5898 | 0x3ed...1c93a |
Feb 28 08:57 PM | Buy | $0.023353 | 0.031109 | 948.08 | 0.1048 | $3.18 | 0x185...a0421 |
Feb 28 12:56 PM | Buy | $0.023037 | 0.031109 | 11.68K | 1.29 | $35.47 | 0x173...8eb29 |
