LHYPE/kHYPE Pool
The live LHYPE/kHYPE price today is $30.51, with a 24-hour trading volume of $38.50. This pair has changed -3.33% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.51
- 24h Volume
- $38.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
Looped HYPE (LHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading LHYPE (Looped HYPE)
LHYPE/USD₮0 on KittenSwap V3LHYPE/kHYPE on HyperSwap V3LHYPE/USD₮0 on HyperSwap V3LHYPE/kHYPE on UltraSolid V3LHYPE/USDXL on HyperSwap V3Recent Transactions
- : -244387997270689730 LHYPE for 245871840177848670 kHYPE
- : -983175722998595300 LHYPE for 988944677752528300 kHYPE
- : 931774411572192100 LHYPE for -936296730003051000 kHYPE
- : -24463562828180660 LHYPE for 24610582577532292 kHYPE
- : 55334108939473370 LHYPE for -55611283385614290 kHYPE
- : 48791244226760320 LHYPE for -49036487846875650 kHYPE
- : 102213500364791580 LHYPE for -102729826297955410 kHYPE
- : -769215267887540500 LHYPE for 773789327188030300 kHYPE
- : 1359228601361525800 LHYPE for -1366077147898502700 kHYPE
- : -1972123090550968300 LHYPE for 1983842217757834500 kHYPE
LHYPE / kHYPE
LHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | LHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:06 PM | Sell | $30.51 | 1.01 | 0.2444 | 0.2459 | $7.46 | 0x086...c0c55 |
Mar 6 07:28 AM | Sell | $31.56 | 1.01 | 0.9832 | 0.9889 | $31.03 | 0x531...3a4e8 |
Mar 5 05:47 PM | Buy | $31.12 | 1.01 | 0.9318 | 0.9363 | $28.99 | 0x6e3...1829b |
Mar 5 05:15 AM | Sell | $32.33 | 1.01 | 0.0245 | 0.0246 | $0.7910 | 0x219...661f9 |
Mar 4 08:56 PM | Buy | $32.64 | 1.01 | 0.0553 | 0.0556 | $1.81 | 0xb0a...7c7e9 |
Mar 4 03:40 PM | Buy | $33.70 | 1.01 | 0.0488 | 0.0490 | $1.64 | 0xa4a...a4743 |
Mar 4 01:10 PM | Buy | $33.02 | 1.01 | 0.1022 | 0.1027 | $3.38 | 0xac1...f8c84 |
Mar 3 02:58 PM | Sell | $31.69 | 1.01 | 0.7692 | 0.7738 | $24.38 | 0xb36...8590e |
Mar 3 02:49 PM | Buy | $31.76 | 1.01 | 1.36 | 1.37 | $43.16 | 0x836...62b45 |
Mar 3 02:47 PM | Sell | $31.86 | 1.01 | 1.97 | 1.98 | $62.82 | 0x50c...44565 |
Mar 3 01:41 PM | Sell | $32.12 | 1.01 | 0.1427 | 0.1435 | $4.58 | 0xfbd...6d71a |
Mar 3 08:21 AM | Sell | $33.13 | 1.01 | 0.0227 | 0.0228 | $0.7524 | 0x25a...338c6 |
Mar 3 06:00 AM | Sell | $33.44 | 1.01 | 0.0685 | 0.0689 | $2.29 | 0x33d...6e905 |
Mar 2 10:19 PM | Sell | $33.29 | 1.01 | 0.026907 | 0.026945 | $0.2299 | 0x772...044b8 |
Mar 2 05:49 PM | Sell | $33.29 | 1.01 | 0.023774 | 0.023795 | $0.1256 | 0x996...bdda3 |
Mar 2 12:41 AM | Buy | $32.82 | 1.01 | 0.041059 | 0.041064 | $0.033475 | 0xe45...d8349 |
Mar 1 07:08 PM | Buy | $32.26 | 1.01 | 0.1011 | 0.1016 | $3.26 | 0x0f2...43dc5 |
Mar 1 06:10 PM | Buy | $31.82 | 1.01 | 0.0455 | 0.0457 | $1.45 | 0xf16...7796c |
Mar 1 03:29 PM | Buy | $31.81 | 1.01 | 0.9415 | 0.9459 | $29.95 | 0x348...ed727 |
Mar 1 08:47 AM | Sell | $31.26 | 1.01 | 0.1703 | 0.1713 | $5.32 | 0x51c...c490c |
