WHYPE/USDC Pool
The live WHYPE/USDC price today is $29.55, with a 24-hour trading volume of $261.21. This pair has changed -3.07% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $29.55
- 24h Volume
- $261.21
- 24h Buy Volume
- $144.78
- 24h Sell Volume
- $116.43
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 75
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -3.04%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -39672226421910780 WHYPE for 1173277 USDC
- : -47947543761574110 WHYPE for 1415869 USDC
- : 133584710884328960 WHYPE for -3946584 USDC
- : 176870237138845700 WHYPE for -5253529 USDC
- : -44624706132190660 WHYPE for 1329842 USDC
- : 54066903990030650 WHYPE for -1609877 USDC
- : -2118663650382964 WHYPE for 63205 USDC
- : -6295100306607679 WHYPE for 187770 USDC
- : -5635347543561864 WHYPE for 168057 USDC
- : 25939103556355110 WHYPE for -773048 USDC
WHYPE / USDC
WHYPE/USDC Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:44 PM | Sell | $29.55 | 29.58 | 0.0397 | 1.17 | $1.17 | 0xca2...9e305 |
Mar 6 05:43 PM | Sell | $29.53 | 29.54 | 0.0479 | 1.42 | $1.42 | 0x304...e5b33 |
Mar 6 05:37 PM | Buy | $29.50 | 29.49 | 0.1336 | 3.95 | $3.94 | 0xbee...985ad |
Mar 6 05:25 PM | Buy | $29.66 | 29.63 | 0.1769 | 5.25 | $5.25 | 0x28a...ad78c |
Mar 6 05:18 PM | Sell | $29.79 | 29.81 | 0.0446 | 1.33 | $1.33 | 0xab8...1a6f5 |
Mar 6 05:16 PM | Buy | $29.75 | 29.76 | 0.0541 | 1.61 | $1.61 | 0x515...490e1 |
Mar 6 04:45 PM | Sell | $29.85 | 29.82 | 0.022119 | 0.0632 | $0.0632 | 0xfc7...faf30 |
Mar 6 04:45 PM | Sell | $29.85 | 29.82 | 0.026296 | 0.1878 | $0.1879 | 0x0bb...c52cb |
Mar 6 04:43 PM | Sell | $29.83 | 29.81 | 0.025636 | 0.1681 | $0.1681 | 0x06a...774a5 |
Mar 6 04:36 PM | Buy | $29.79 | 29.80 | 0.0259 | 0.7730 | $0.7728 | 0x557...edef2 |
Mar 6 04:19 PM | Sell | $29.79 | 29.83 | 0.0465 | 1.39 | $1.38 | 0x4cd...27973 |
Mar 6 04:11 PM | Buy | $29.80 | 29.78 | 0.0621 | 1.85 | $1.85 | 0x65b...033b8 |
Mar 6 04:10 PM | Buy | $29.88 | 29.85 | 0.0613 | 1.83 | $1.83 | 0x3a4...36e77 |
Mar 6 04:09 PM | Buy | $29.95 | 29.91 | 0.0481 | 1.44 | $1.44 | 0xb97...6f20b |
Mar 6 04:06 PM | Sell | $29.98 | 29.96 | 0.0699 | 2.09 | $2.09 | 0x4f3...eb794 |
Mar 6 03:57 PM | Sell | $29.85 | 29.89 | 0.0791 | 2.36 | $2.36 | 0x713...4f54f |
Mar 6 03:55 PM | Sell | $29.79 | 29.81 | 0.0335 | 0.9973 | $0.9968 | 0x57e...4fbf4 |
Mar 6 03:47 PM | Buy | $29.80 | 29.77 | 0.1005 | 3.00 | $3.00 | 0xa78...4ed72 |
Mar 6 03:42 PM | Buy | $29.88 | 29.88 | 0.0402 | 1.20 | $1.20 | 0x1ca...ed678 |
Mar 6 03:39 PM | Buy | $29.92 | 29.92 | 0.0465 | 1.39 | $1.39 | 0x3cb...3dba8 |
