UFART/USD₮0 Pool
The live UFART/USD₮0 price today is $0.1594, with a 24-hour trading volume of $100.96. This pair has changed -4.72% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $0.1594
- 24h Volume
- $100.96
- 24h Buy Volume
- $72.36
- 24h Sell Volume
- $28.60
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 28
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -4.72%
Tokens in this pool
Unit Fartcoin (UFART) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDC/USD₮0USDH/WHYPEWHYPE/USD₮0WHYPE/UETHUSDH/USDCUSDC/USD₮0WHYPE/USDCUSDH/WHYPEWHYPE/USDCUSDH/USD₮0UPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCOther Pools Trading UFART (Unit Fartcoin)
UFART/WHYPE on HyperSwap V3UFART/WHYPE on NestUFART/WHYPE on Ramses V3UFART/WHYPE on Project XUFART/USD₮0 on KittenSwap AlgebraUFART/KITTEN on KittenSwap AlgebraUFART/WHYPE on KittenSwap AlgebraRecent Transactions
- : -7245502 UFART for 1166420 USD₮0
- : -8447831 UFART for 1357704 USD₮0
- : 8327482 UFART for -1311699 USD₮0
- : 8302378 UFART for -1310042 USD₮0
- : 7249803 UFART for -1145835 USD₮0
- : 9223187 UFART for -1460271 USD₮0
- : 7878542 UFART for -1249638 USD₮0
- : 7523078 UFART for -1195205 USD₮0
- : 8427935 UFART for -1341227 USD₮0
- : 8090273 UFART for -1289750 USD₮0
UFART / USD₮0
UFART/USD₮0 Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | UFART | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:34 PM | Sell | $0.1594 | 0.1595 | 7.25 | 1.17 | $1.15 | 0x02d...9f62e |
Mar 14 01:33 PM | Sell | $0.1595 | 0.1593 | 8.45 | 1.36 | $1.35 | 0xeac...eb561 |
Mar 14 10:38 AM | Buy | $0.1598 | 0.1590 | 8.33 | 1.31 | $1.33 | 0xff4...4bc9a |
Mar 14 10:31 AM | Buy | $0.1601 | 0.1592 | 8.30 | 1.31 | $1.33 | 0xb8b...b6dff |
Mar 14 09:50 AM | Buy | $0.1603 | 0.1595 | 7.25 | 1.15 | $1.16 | 0xa04...56dbf |
Mar 14 09:36 AM | Buy | $0.1606 | 0.1598 | 9.22 | 1.46 | $1.48 | 0x189...32319 |
Mar 14 08:41 AM | Buy | $0.1608 | 0.1601 | 7.88 | 1.25 | $1.27 | 0x70c...a31ab |
Mar 14 08:27 AM | Buy | $0.1611 | 0.1603 | 7.52 | 1.20 | $1.21 | 0x080...5fe90 |
Mar 14 08:00 AM | Buy | $0.1611 | 0.1606 | 8.43 | 1.34 | $1.36 | 0x8d8...1dd5f |
Mar 14 07:42 AM | Buy | $0.1608 | 0.1609 | 8.09 | 1.29 | $1.30 | 0xb6b...b4622 |
Mar 14 07:33 AM | Buy | $0.1606 | 0.1612 | 9.32 | 1.49 | $1.50 | 0x199...a7631 |
Mar 14 04:38 AM | Sell | $0.1599 | 0.1615 | 15.64 | 2.55 | $2.50 | 0x217...6257e |
Mar 14 04:37 AM | Sell | $0.1594 | 0.1609 | 23.20 | 3.76 | $3.70 | 0x2a2...b1785 |
Mar 14 04:33 AM | Sell | $0.1588 | 0.1601 | 7.45 | 1.20 | $1.18 | 0x306...70e5e |
Mar 14 04:28 AM | Sell | $0.1586 | 0.1599 | 12.91 | 2.08 | $2.05 | 0x40b...006bf |
Mar 14 04:08 AM | Sell | $0.1588 | 0.1595 | 8.33 | 1.34 | $1.32 | 0x910...ea973 |
Mar 14 03:18 AM | Sell | $0.1597 | 0.1592 | 26.57 | 4.26 | $4.24 | 0x6c2...d608d |
Mar 14 03:03 AM | Sell | $0.1602 | 0.1583 | 8.04 | 1.29 | $1.29 | 0x760...fcba5 |
Mar 13 11:33 PM | Buy | $0.1602 | 0.1580 | 27.20 | 4.27 | $4.36 | 0xcce...50fcf |
Mar 13 11:33 PM | Buy | $0.1619 | 0.1589 | 96.23 | 15.29 | $15.58 | 0x563...65a65 |
