KEI/USDXL Pool
The live KEI/USDXL price today is $1.12, with a 24-hour trading volume of $0.5594. This pair has changed -0.89% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.12
- 24h Volume
- $0.5594
- 24h Buy Volume
- $0.5594
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
KEI Stablecoin (KEI) Last USD (USDXL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 248974951234480740 KEI for -284607356703401380 USDXL
- : 245754751789001200 KEI for -283403444409578940 USDXL
- : -172707789039293120 KEI for 199464302956455680 USDXL
- : 172538022126049860 KEI for -199227719322635230 USDXL
- : 351682724555613300 KEI for -409902235930023500 USDXL
- : -295633999537656800 KEI for 344988273223143550 USDXL
- : -340159498815682900 KEI for 392471046092596860 USDXL
- : -501324443807582850 KEI for 569864512234093700 USDXL
- : 745704234062950000 KEI for -851173892830326700 USDXL
- : -236325995001965500 KEI for 272242438941784130 USDXL
KEI / USDXL
KEI/USDXL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDXL) | KEI | USDXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:07 PM | Buy | $1.12 | 1.14 | 0.2490 | 0.2846 | $0.2797 | 0xe80...05ac7 |
Mar 5 03:27 PM | Buy | $1.13 | 1.15 | 0.2458 | 0.2834 | $0.2785 | 0xcb3...81203 |
Mar 5 09:16 AM | Sell | $1.14 | 1.16 | 0.1727 | 0.1995 | $0.1971 | 0xe95...446b1 |
Mar 5 06:27 AM | Buy | $1.14 | 1.15 | 0.1725 | 0.1992 | $0.1961 | 0xeba...78751 |
Mar 4 08:57 PM | Buy | $1.14 | 1.16 | 0.3517 | 0.4099 | $0.4021 | 0x2d5...aa5ce |
Mar 4 03:17 PM | Sell | $1.16 | 1.17 | 0.2956 | 0.3450 | $0.3422 | 0xfbb...2ec4a |
Mar 4 08:56 AM | Sell | $1.14 | 1.16 | 0.3402 | 0.3925 | $0.3891 | 0x1bb...3a769 |
Mar 3 08:54 PM | Sell | $1.13 | 1.15 | 0.5013 | 0.5699 | $0.5664 | 0xbac...f1e43 |
Mar 3 08:54 PM | Buy | $1.11 | 1.13 | 0.7457 | 0.8512 | $0.8277 | 0x5db...4b810 |
Mar 3 06:36 PM | Sell | $1.14 | 1.16 | 0.2363 | 0.2722 | $0.2694 | 0xcc7...0b796 |
Mar 3 02:46 PM | Buy | $1.13 | 1.15 | 0.3479 | 0.4015 | $0.3941 | 0x405...80221 |
Mar 3 09:32 AM | Buy | $1.15 | 1.16 | 0.5554 | 0.6514 | $0.6370 | 0x13b...758d4 |
Mar 3 06:09 AM | Buy | $1.17 | 1.18 | 0.2595 | 0.3088 | $0.3031 | 0x289...bb91e |
Mar 3 05:18 AM | Sell | $1.18 | 1.20 | 0.4281 | 0.5080 | $0.5050 | 0x3d3...bad60 |
Mar 2 08:53 PM | Sell | $1.16 | 1.18 | 0.0821 | 0.0965 | $0.0955 | 0xd10...c4f1c |
Mar 2 03:49 PM | Sell | $1.16 | 1.17 | 0.4201 | 0.4896 | $0.4875 | 0xf97...713ba |
Mar 2 05:15 AM | Buy | $1.14 | 1.16 | 0.4084 | 0.4758 | $0.4661 | 0x775...0cb47 |
Mar 2 04:24 AM | Buy | $1.16 | 1.17 | 0.4124 | 0.4875 | $0.4777 | 0x670...9d52b |
Mar 2 12:21 AM | Sell | $1.18 | 1.19 | 0.2536 | 0.3007 | $0.2983 | 0x506...c312f |
Mar 1 11:33 AM | Sell | $1.16 | 1.18 | 0.1505 | 0.1772 | $0.1752 | 0xe0d...633fb |