WHLP/WHYPE Pool
The live WHLP/WHYPE price today is $1.13, with a 24-hour trading volume of $6.62. This pair has changed -0.16% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $6.62
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped HLP (WHLP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading WHLP (Wrapped HLP)
WHLP/USD₮0 on Curve StableSwapWHLP/USD₮0 on HyperSwap V3WHLP/WHYPE on Project XWHLP/USDHL on HyperSwap V3WHLP/UBTC on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/UFART on HyperSwap V3WHLP/USD₮0 on Project XRecent Transactions
- : -297029 WHLP for 11385587739503152 WHYPE
- : 310827 WHLP for -11844639801963334 WHYPE
- : 71999 WHLP for -2754614174937648 WHYPE
- : -84781 WHLP for 3262748209184768 WHYPE
- : -76791 WHLP for 2950271237699030 WHYPE
- : -187187 WHLP for 7171843190923831 WHYPE
- : -682791 WHLP for 25924782092145784 WHYPE
- : 11794 WHLP for -442006984650458 WHYPE
- : -580820 WHLP for 21771681911537664 WHYPE
- : 563554 WHLP for -20993787307745692 WHYPE
WHLP / WHYPE
WHLP/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | WHLP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:27 PM | Sell | $1.13 | 0.0383 | 0.2970 | 0.0114 | $0.3371 | 0xac5...c0204 |
Mar 6 03:24 PM | Buy | $1.14 | 0.0381 | 0.3108 | 0.0118 | $0.3558 | 0x945...3ab76 |
Mar 6 03:20 PM | Buy | $1.15 | 0.0383 | 0.0720 | 0.022755 | $0.0828 | 0x57f...c8c2a |
Mar 6 03:03 PM | Sell | $1.14 | 0.0384 | 0.0848 | 0.023263 | $0.0967 | 0x815...60f3e |
Mar 6 03:03 PM | Sell | $1.14 | 0.0383 | 0.0768 | 0.022951 | $0.0874 | 0x21a...b581c |
Mar 6 02:38 PM | Sell | $1.13 | 0.0383 | 0.1872 | 0.027172 | $0.2119 | 0x0cb...56afd |
Mar 6 02:11 PM | Sell | $1.13 | 0.0381 | 0.6828 | 0.0259 | $0.7734 | 0x452...b73b3 |
Mar 6 02:00 PM | Buy | $1.14 | 0.0376 | 0.0118 | 0.034421 | $0.0134 | 0xe9e...7fa1e |
Mar 6 02:00 PM | Sell | $1.14 | 0.0376 | 0.5808 | 0.0218 | $0.6604 | 0xd9e...765a7 |
Mar 6 01:39 PM | Buy | $1.14 | 0.0371 | 0.5636 | 0.0210 | $0.6450 | 0x3b1...d32af |
Mar 6 12:31 PM | Buy | $1.15 | 0.0376 | 0.0653 | 0.022449 | $0.0750 | 0x149...ceab3 |
Mar 6 12:15 PM | Sell | $1.14 | 0.0376 | 0.2588 | 0.029743 | $0.2943 | 0x26f...5601b |
Mar 6 09:25 AM | Sell | $1.14 | 0.0374 | 0.3136 | 0.0117 | $0.3563 | 0xae2...036d4 |
Mar 6 09:14 AM | Sell | $1.14 | 0.0372 | 0.2998 | 0.0111 | $0.3409 | 0x368...8c30e |
Mar 6 06:53 AM | Buy | $1.15 | 0.0370 | 0.4329 | 0.0160 | $0.4960 | 0x354...41715 |
Mar 5 11:10 PM | Sell | $1.14 | 0.0373 | 0.2909 | 0.0108 | $0.3310 | 0x094...1a583 |
Mar 5 09:31 PM | Buy | $1.14 | 0.0371 | 0.3202 | 0.0119 | $0.3665 | 0x26c...304d3 |
Mar 5 09:03 PM | Buy | $1.15 | 0.0373 | 0.3004 | 0.0112 | $0.3443 | 0x25e...5f225 |
Mar 5 07:53 PM | Sell | $1.14 | 0.0375 | 0.6612 | 0.0247 | $0.7517 | 0x676...dd7b7 |
Mar 5 05:34 PM | Sell | $1.13 | 0.0370 | 0.5414 | 0.0200 | $0.6132 | 0x857...f6cca |
