USOL/WHYPE Pool
The live USOL/WHYPE price today is $86.90, with a 24-hour trading volume of $2.71K. This pair has changed -5.04% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $2.71K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $984.72
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 54
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.50%
- 24 Hours
- -5.04%
Tokens in this pool
Unit Solana (USOL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0USDC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USD₮0USDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPERecent Transactions
- : 500000000 USOL for -1153659374971219000 WHYPE
- : 523665688 USOL for -1212129743808200200 WHYPE
- : 319795840 USOL for -742110979247294000 WHYPE
- : 500000000 USOL for -1163502733823405000 WHYPE
- : 500000000 USOL for -1167154960119701800 WHYPE
- : 329789460 USOL for -771838066307231600 WHYPE
- : -220974973 USOL for 519420628569874600 WHYPE
- : 500000000 USOL for -1171622020226028000 WHYPE
- : 197561682 USOL for -463951465255816900 WHYPE
- : 72504048 USOL for -170412368901107650 WHYPE
USOL / WHYPE
USOL/WHYPE Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USOL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:42 PM | Buy | $86.90 | 2.31 | 0.5000 | 1.15 | $43.45 | 0x186...1dd0d |
Mar 14 12:40 PM | Buy | $86.89 | 2.32 | 0.5237 | 1.21 | $45.50 | 0x0d6...71219 |
Mar 14 12:33 PM | Buy | $87.15 | 2.32 | 0.3198 | 0.7421 | $27.87 | 0x84e...2011d |
Mar 14 12:31 PM | Buy | $87.15 | 2.33 | 0.5000 | 1.16 | $43.58 | 0xacc...d67a2 |
Mar 14 12:20 PM | Buy | $87.06 | 2.34 | 0.5000 | 1.17 | $43.53 | 0xe14...4d2f7 |
Mar 14 12:19 PM | Buy | $87.10 | 2.34 | 0.3298 | 0.7718 | $28.73 | 0x0fa...8a2a7 |
Mar 14 12:13 PM | Sell | $87.28 | 2.35 | 0.2210 | 0.5194 | $19.29 | 0x46d...6d522 |
Mar 14 12:07 PM | Buy | $87.03 | 2.34 | 0.5000 | 1.17 | $43.52 | 0x9cf...117f8 |
Mar 14 12:07 PM | Buy | $87.27 | 2.35 | 0.1976 | 0.4640 | $17.24 | 0x1b3...2b3cf |
Mar 14 12:06 PM | Buy | $87.22 | 2.35 | 0.0725 | 0.1704 | $6.32 | 0xdac...f7776 |
Mar 14 12:05 PM | Buy | $87.24 | 2.36 | 0.0413 | 0.0972 | $3.61 | 0x99f...19746 |
Mar 14 12:05 PM | Buy | $87.21 | 2.36 | 0.0770 | 0.1811 | $6.72 | 0x2ff...1331f |
Mar 14 11:23 AM | Buy | $86.66 | 2.36 | 0.1000 | 0.2353 | $8.67 | 0x59a...88480 |
Mar 14 10:49 AM | Sell | $86.53 | 2.36 | 0.3289 | 0.7767 | $28.46 | 0x1f4...feb1c |
Mar 14 10:35 AM | Sell | $86.48 | 2.35 | 0.025726 | 0.0135 | $0.4951 | 0x03f...f53ec |
Mar 14 10:35 AM | Sell | $86.48 | 2.35 | 0.1001 | 0.2359 | $8.65 | 0xe3d...e0e75 |
Mar 14 10:35 AM | Sell | $86.44 | 2.35 | 0.0626 | 0.1474 | $5.41 | 0xb3a...e2150 |
Mar 14 09:49 AM | Sell | $86.76 | 2.35 | 0.0412 | 0.0971 | $3.58 | 0x41b...0edef |
Mar 14 09:48 AM | Sell | $86.76 | 2.35 | 0.0273 | 0.0643 | $2.37 | 0xb8a...3aa2d |
Mar 14 09:36 AM | Sell | $86.95 | 2.35 | 0.0366 | 0.0862 | $3.18 | 0xedb...65c26 |