WHYPE/haHYPE Pool
The live WHYPE/haHYPE price today is $30.37, with a 24-hour trading volume of $25.04. This pair has changed -1.90% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.37
- 24h Volume
- $25.04
- 24h Buy Volume
- $13.35
- 24h Sell Volume
- $11.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped HYPE (WHYPE) haHYPE (haHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 88705021400253230 WHYPE for -86307074979031400 haHYPE
- : 3293048324328964 WHYPE for -3205858459666649 haHYPE
- : 340652880266526700 WHYPE for -332343276535247800 haHYPE
- : -377960418206489700 WHYPE for 368729010280070140 haHYPE
- : -379320099425712 WHYPE for 369186150671617 haHYPE
- : -431589992078784 WHYPE for 420057481285661 haHYPE
- : -453680339186840 WHYPE for 441555125349304 haHYPE
- : 9277758914227228 WHYPE for -9028487152230764 haHYPE
- : 110000000000000000 WHYPE for -107123886184700660 haHYPE
- : -38248340193498350 WHYPE for 37272335096427650 haHYPE
WHYPE / haHYPE
WHYPE/haHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (haHYPE) | WHYPE | haHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:47 PM | Buy | $30.37 | 0.9725 | 0.0887 | 0.0863 | $2.69 | 0x4d7...cedd6 |
Mar 6 12:47 PM | Buy | $30.37 | 0.9736 | 0.023294 | 0.023206 | $0.1000 | 0x9b5...71e0e |
Mar 6 07:43 AM | Buy | $30.95 | 0.9736 | 0.3407 | 0.3323 | $10.54 | 0xf86...c7ac5 |
Mar 6 07:43 AM | Sell | $30.95 | 0.9778 | 0.3780 | 0.3687 | $11.70 | 0xb2c...d2ee0 |
Mar 4 08:56 PM | Sell | $31.85 | 0.9732 | 0.033794 | 0.033692 | $0.0121 | 0x1c3...1149f |
Mar 4 08:56 PM | Sell | $31.86 | 0.9732 | 0.034316 | 0.034201 | $0.0137 | 0x73d...a4a42 |
Mar 4 07:35 PM | Sell | $32.47 | 0.9732 | 0.034537 | 0.034416 | $0.0147 | 0x580...13166 |
Mar 4 06:58 PM | Buy | $32.32 | 0.9732 | 0.029278 | 0.029029 | $0.2999 | 0xec2...809f5 |
Mar 3 06:48 PM | Buy | $32.29 | 0.9733 | 0.1100 | 0.1071 | $3.55 | 0xd0d...c596b |
Mar 3 06:03 PM | Sell | $32.15 | 0.9746 | 0.0382 | 0.0373 | $1.23 | 0xad2...befca |
Mar 3 05:51 PM | Sell | $32.11 | 0.9742 | 0.0168 | 0.0164 | $0.5401 | 0xbfb...31b6b |
Mar 1 03:43 PM | Buy | $31.26 | 0.9739 | 0.026397 | 0.026230 | $0.2000 | 0x264...ab6d7 |
Mar 1 01:22 PM | Buy | $30.72 | 0.9740 | 0.2483 | 0.2422 | $7.63 | 0xd29...49bfe |
Mar 1 01:22 PM | Sell | $30.72 | 0.9770 | 0.2521 | 0.2459 | $7.74 | 0x3e3...f6052 |
Feb 28 02:16 PM | Buy | $27.45 | 0.9740 | 0.0964 | 0.0939 | $2.65 | 0x96b...05321 |
Feb 28 02:16 PM | Buy | $27.46 | 0.9751 | 0.1928 | 0.1882 | $5.29 | 0x01f...b5033 |
Feb 28 02:15 PM | Buy | $27.47 | 0.9775 | 0.2224 | 0.2177 | $6.11 | 0xa42...bb2b1 |
Feb 28 09:05 AM | Buy | $26.85 | 0.9802 | 0.0132 | 0.0129 | $0.3544 | 0xbd0...9a238 |
Feb 28 09:05 AM | Sell | $26.85 | 0.9804 | 0.3937 | 0.3851 | $10.57 | 0xb00...9950f |
Feb 28 09:00 AM | Sell | $26.82 | 0.9756 | 0.1002 | 0.0977 | $2.69 | 0x74c...0dd63 |