vbWBTC/KAI Pool
The live vbWBTC/KAI price today is $70.53K, with a 24-hour trading volume of $14.43K. This pair has changed -0.78% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $70.53K
- 24h Volume
- $14.43K
- 24h Buy Volume
- $7.83K
- 24h Sell Volume
- $6.60K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 126
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- -0.78%
Tokens in this pool
Vault Bridge WBTC (vbWBTC) KAI (KAI)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATvbWBTC/LBTCuSOL/vbETHvbWBTC/BTC.bSUSHI/vbUSDCweETH/vbETHRecent Transactions
- : -143392 vbWBTC for 101246712871069270000 KAI
- : -88282 vbWBTC for 62306471553994020000 KAI
- : -68645 vbWBTC for 48432866090750410000 KAI
- : -79929 vbWBTC for 56378062614958195000 KAI
- : -68684 vbWBTC for 48432866090750410000 KAI
- : -25533 vbWBTC for 18002031757793820000 KAI
- : -258860 vbWBTC for 182395244230516470000 KAI
- : -59745 vbWBTC for 42069887409989530000 KAI
- : -76855 vbWBTC for 54103813971647800000 KAI
- : -42271 vbWBTC for 29750847139719200000 KAI
vbWBTC / KAI
vbWBTC/KAI Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (KAI) | vbWBTC | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Sell | $70.53K | 70.42K | 0.021434 | 101.25 | $101.13 | 0xacd...b2e41 |
Mar 19 08:40 PM | Sell | $70.37K | 70.38K | 0.038829 | 62.31 | $62.13 | 0xb60...d8bae |
Mar 19 08:40 PM | Sell | $70.35K | 70.35K | 0.036865 | 48.43 | $48.29 | 0x37b...48b86 |
Mar 19 08:40 PM | Sell | $70.33K | 70.33K | 0.037993 | 56.38 | $56.22 | 0xbd5...4965f |
Mar 19 07:24 PM | Sell | $70.31K | 70.31K | 0.036869 | 48.43 | $48.29 | 0x076...f4c6b |
Mar 19 07:12 PM | Sell | $70.29K | 70.29K | 0.032554 | 18.00 | $17.95 | 0xf6f...65781 |
Mar 19 07:12 PM | Sell | $70.21K | 70.29K | 0.022589 | 182.40 | $181.76 | 0x6a8...0271b |
Mar 19 07:11 PM | Sell | $70.20K | 70.21K | 0.035975 | 42.07 | $41.94 | 0xad2...28781 |
Mar 19 07:11 PM | Sell | $70.18K | 70.20K | 0.037686 | 54.10 | $53.94 | 0x8a9...6808b |
Mar 19 07:11 PM | Sell | $70.18K | 70.18K | 0.034228 | 29.75 | $29.67 | 0x1e3...fa54a |
Mar 19 07:10 PM | Sell | $70.18K | 70.16K | 0.023412 | 239.95 | $239.42 | 0x4fb...1e705 |
Mar 19 07:10 PM | Sell | $70.12K | 70.07K | 0.021555 | 109.23 | $109.02 | 0xcd7...b221f |
Mar 19 07:10 PM | Sell | $70.10K | 70.03K | 0.021555 | 109.13 | $108.94 | 0xaf4...2079a |
Mar 19 07:08 PM | Sell | $70.09K | 69.99K | 0.035241 | 36.79 | $36.73 | 0xc5d...75cfc |
Mar 19 07:06 PM | Sell | $70.02K | 69.98K | 0.021189 | 83.41 | $83.23 | 0x4de...9e03d |
Mar 19 07:06 PM | Sell | $70.02K | 69.94K | 0.021040 | 72.94 | $72.82 | 0x750...91d90 |
Mar 19 07:06 PM | Sell | $69.91K | 69.92K | 0.022067 | 144.85 | $144.47 | 0x944...1ba35 |
Mar 19 07:05 PM | Sell | $69.98K | 69.86K | 0.031150 | 8.05 | $8.04 | 0xb31...d6e6c |
Mar 19 07:05 PM | Sell | $69.86K | 69.86K | 0.048995 | 6.30 | $6.28 | 0x2e7...5484f |
Mar 19 07:05 PM | Sell | $69.97K | 69.86K | 0.021093 | 76.55 | $76.46 | 0x217...d23dc |