wstETH/WETH Pool
The live wstETH/WETH price today is $2.61K, with a 24-hour trading volume of $3.68K. This pair has changed -3.13% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $2.61K
- 24h Volume
- $3.68K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 41
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.13%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDUSDC/WETHmUSD/frxUSDUSDC/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on LynexwstETH/WETH on iZiSwapwstETH/REX33 on EtherexRecent Transactions
- : 4126712106330571 wstETH for -5069590860717475 WETH
- : 141068060118864 wstETH for -173299565298395 WETH
- : -5438627557038505 wstETH for 6683928316346368 WETH
- : 2633586918489412 wstETH for -3235313422427970 WETH
- : -867682784442616700 wstETH for 1066339055084526000 WETH
- : 12968759700919868 wstETH for -15931293417187994 WETH
- : 4829518473552089 wstETH for -5932757424130146 WETH
- : 4910556025340875 wstETH for -6032308188652301 WETH
- : 4744518324669589 wstETH for -5828342564989904 WETH
- : 5246185073598725 wstETH for -6444610024381516 WETH
wstETH / WETH
wstETH/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:52 PM | Buy | $2.61K | 1.23 | 0.024127 | 0.025070 | $10.77 | 0xe71...de252 |
Mar 19 03:18 PM | Buy | $2.62K | 1.23 | 0.031411 | 0.031733 | $0.3692 | 0xa4c...e0518 |
Mar 19 02:37 PM | Sell | $2.60K | 1.23 | 0.025439 | 0.026684 | $14.13 | 0x061...0cfba |
Mar 19 01:43 PM | Buy | $2.61K | 1.23 | 0.022634 | 0.023236 | $6.88 | 0xb22...22967 |
Mar 19 12:47 PM | Sell | $2.64K | 1.23 | 0.8677 | 1.07 | $2.29K | 0x06f...03ca0 |
Mar 19 12:20 PM | Buy | $2.65K | 1.23 | 0.0130 | 0.0159 | $34.43 | 0xe1a...265b1 |
Mar 19 12:04 PM | Buy | $2.66K | 1.23 | 0.024830 | 0.025933 | $12.85 | 0xf24...0d34b |
Mar 19 12:04 PM | Buy | $2.66K | 1.23 | 0.024911 | 0.026033 | $13.07 | 0x503...0538a |
Mar 19 12:04 PM | Buy | $2.66K | 1.23 | 0.024745 | 0.025829 | $12.63 | 0x330...3191f |
Mar 19 12:04 PM | Buy | $2.66K | 1.23 | 0.025247 | 0.026445 | $13.96 | 0xda5...6dea1 |
Mar 19 11:58 AM | Buy | $2.66K | 1.23 | 0.025331 | 0.026548 | $14.20 | 0x2f5...c3e6d |
Mar 19 11:58 AM | Buy | $2.66K | 1.23 | 0.025413 | 0.026649 | $14.42 | 0x41d...c5e8b |
Mar 19 11:58 AM | Buy | $2.66K | 1.23 | 0.024829 | 0.025932 | $12.86 | 0x9df...968ed |
Mar 19 11:58 AM | Buy | $2.66K | 1.23 | 0.024911 | 0.026033 | $13.08 | 0x7bc...5e6ac |
Mar 19 11:58 AM | Buy | $2.66K | 1.23 | 0.025326 | 0.026543 | $14.19 | 0xbc1...9b0ee |
Mar 19 11:53 AM | Buy | $2.66K | 1.23 | 0.025163 | 0.026342 | $13.75 | 0xf28...753c8 |
Mar 19 11:53 AM | Buy | $2.66K | 1.23 | 0.025747 | 0.027060 | $15.31 | 0x07b...b0736 |
Mar 19 11:53 AM | Buy | $2.66K | 1.23 | 0.025743 | 0.027055 | $15.30 | 0x395...52f48 |
Mar 19 11:53 AM | Buy | $2.66K | 1.23 | 0.025163 | 0.026342 | $13.75 | 0x177...63f60 |
Mar 19 11:53 AM | Buy | $2.66K | 1.23 | 0.025660 | 0.026953 | $15.08 | 0x2d5...a55a8 |
