LINEA/WETH Pool
The live LINEA/WETH price today is $0.023305, with a 24-hour trading volume of $3.15. This pair has changed -4.13% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023305
- 24h Volume
- $3.15
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3Recent Transactions
- : 35358151432400000000 LINEA for -53189465938472 WETH
- : -359992274208123060000 LINEA for 529794743047091 WETH
- : 364858618188000000000 LINEA for -537028250118479 WETH
- : 50000000000000000000 LINEA for -75710874260421 WETH
- : 158851063592400000000 LINEA for -244056926545890 WETH
- : 294513811576286660 LINEA for -457536163509 WETH
- : -97998535951724130000 LINEA for 151238122212065 WETH
- : -80059813150708580000 LINEA for 122030350126331 WETH
- : -66108576103780940000 LINEA for 99750000000000 WETH
- : 81788659647235690000 LINEA for -123518758628973 WETH
LINEA / WETH
LINEA/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:41 AM | Buy | $0.023305 | 0.051501 | 35.36 | 0.045319 | $0.1169 | 0x5c1...2b1bc |
Mar 18 11:00 PM | Sell | $0.023306 | 0.051509 | 359.99 | 0.035298 | $1.19 | 0x799...54899 |
Mar 18 10:04 PM | Buy | $0.023162 | 0.051436 | 364.86 | 0.035371 | $1.15 | 0x176...39889 |
Mar 18 09:38 PM | Buy | $0.023316 | 0.051510 | 50.00 | 0.047572 | $0.1658 | 0x697...9701d |
Mar 18 07:48 PM | Buy | $0.023331 | 0.051520 | 158.85 | 0.032441 | $0.5291 | 0x129...e894b |
Mar 18 02:38 PM | Buy | $0.023448 | 0.051554 | 0.2945 | 0.064576 | $0.021016 | 0x1ff...60880 |
Mar 18 09:03 AM | Sell | $0.023609 | 0.051554 | 98.00 | 0.031513 | $0.3536 | 0x610...f008b |
Mar 18 07:39 AM | Sell | $0.023551 | 0.051533 | 80.06 | 0.031221 | $0.2842 | 0xa1c...ebee6 |
Mar 17 11:51 PM | Sell | $0.023522 | 0.051516 | 66.11 | 0.049975 | $0.2328 | 0x14a...ea83e |
Mar 17 05:44 PM | Buy | $0.023500 | 0.051502 | 81.79 | 0.031236 | $0.2862 | 0x2c3...61ba0 |
Mar 17 05:16 PM | Sell | $0.023536 | 0.051519 | 24.45 | 0.043708 | $0.0864 | 0x6fe...e32d2 |
Mar 17 05:15 PM | Sell | $0.023524 | 0.051514 | 26.11 | 0.043947 | $0.0920 | 0x454...a83b2 |
Mar 17 04:41 PM | Buy | $0.023508 | 0.051509 | 25.39 | 0.043836 | $0.0891 | 0xbf4...17bce |
Mar 17 03:41 PM | Buy | $0.023505 | 0.051514 | 142.54 | 0.032179 | $0.4996 | 0xf27...0218d |
Mar 17 03:40 PM | Sell | $0.023576 | 0.051544 | 254.77 | 0.033866 | $0.9108 | 0xedd...7a74f |
Mar 17 03:13 PM | Buy | $0.023492 | 0.051491 | 52.70 | 0.047882 | $0.1840 | 0x3b6...05b1f |
Mar 17 02:32 PM | Sell | $0.023504 | 0.051502 | 18.17 | 0.042726 | $0.0637 | 0xc02...f7eb0 |
Mar 17 02:19 PM | Buy | $0.023490 | 0.051498 | 28.68 | 0.044303 | $0.1001 | 0x118...f82b6 |
Mar 17 06:22 AM | Sell | $0.023478 | 0.051504 | 30.97 | 0.044648 | $0.1077 | 0xc2a...c3db8 |
Mar 17 04:30 AM | Sell | $0.023472 | 0.051498 | 66.93 | 0.049975 | $0.2323 | 0x4b2...02793 |
