WMON/EARN Pool
The live WMON/EARN price today is $0.0216, with a 24-hour trading volume of $57.48. This pair has changed -3.56% in the last 24 hours on Monad via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $57.48
- 24h Buy Volume
- $22.44
- 24h Sell Volume
- $35.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped MON (WMON) HOLD (EARN)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 22542546578235700000 WMON for -292834922559575060000 EARN
- : 25000000000000000000 WMON for -324861749697322940000 EARN
- : 25000000000000000000 WMON for -324970881635454700000 EARN
- : -1.5233149508883954e+21 WMON for 2e+22 EARN
- : 261642327675879560000 WMON for -3.3381686288472327e+21 EARN
- : 667666329037224500000 WMON for -8.571403416368784e+21 EARN
- : 273702410320841380000 WMON for -3.535925390029036e+21 EARN
- : 365358143576945460000 WMON for -4.740283800737526e+21 EARN
- : 362796531909374840000 WMON for -4.730137407672621e+21 EARN
- : -25123002971143730000 WMON for 334963631078355040000 EARN
WMON / EARN
WMON/EARN Price on Uniswap V3 (Monad)
| Date | Type | Price (USD) | Price (EARN) | WMON | EARN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:29 AM | Buy | $0.0216 | 13.12 | 22.54 | 292.83 | $0.4878 | 0xb86...50285 |
Mar 5 05:18 PM | Buy | $0.0220 | 13.12 | 25.00 | 324.86 | $0.5502 | 0x173...1132d |
Mar 5 03:19 PM | Buy | $0.0223 | 13.13 | 25.00 | 324.97 | $0.5576 | 0x5cc...33c7e |
Mar 5 01:13 PM | Sell | $0.0230 | 13.13 | 1.52K | 20.00K | $35.04 | 0xe42...d5dec |
Mar 5 10:53 AM | Buy | $0.0227 | 12.86 | 261.64 | 3.34K | $5.94 | 0x186...c585a |
Mar 5 05:55 AM | Buy | $0.0224 | 12.91 | 667.67 | 8.57K | $14.98 | 0x585...723cc |
Mar 4 09:10 PM | Buy | $0.0230 | 13.03 | 273.70 | 3.54K | $6.30 | 0xab1...1a561 |
Mar 4 08:31 PM | Buy | $0.0230 | 13.07 | 365.36 | 4.74K | $8.39 | 0x45e...1490f |
Mar 4 06:55 PM | Buy | $0.0234 | 13.14 | 362.80 | 4.73K | $8.48 | 0x3cd...67e1b |
Mar 4 05:13 PM | Sell | $0.0234 | 13.20 | 25.12 | 334.96 | $0.5885 | 0xaf6...7e3a1 |
Mar 4 05:09 PM | Sell | $0.0231 | 13.20 | 24.76 | 330.07 | $0.5716 | 0xc1c...9b120 |
Mar 4 04:02 PM | Buy | $0.0229 | 13.19 | 453.94 | 5.95K | $10.40 | 0x6a6...4cad8 |
Mar 4 03:58 PM | Sell | $0.0229 | 13.27 | 25.12 | 336.69 | $0.5744 | 0x163...6344c |
Mar 4 02:34 PM | Sell | $0.0225 | 13.27 | 25.15 | 336.97 | $0.5663 | 0xc5f...a9921 |
Mar 4 02:29 PM | Sell | $0.0222 | 13.26 | 25.15 | 336.93 | $0.5571 | 0x1c4...3944b |
Mar 4 02:00 PM | Sell | $0.0219 | 13.26 | 19.56 | 262.00 | $0.4287 | 0xe5d...00d34 |
Mar 4 09:30 AM | Sell | $0.0216 | 13.26 | 25.11 | 336.14 | $0.5425 | 0x175...cb406 |
Mar 4 09:28 AM | Buy | $0.0216 | 13.25 | 1.00 | 13.12 | $0.0216 | 0x23c...ecb83 |
Mar 4 08:58 AM | Sell | $0.0213 | 13.25 | 25.12 | 336.22 | $0.5340 | 0x420...876f2 |
Mar 3 03:20 PM | Buy | $0.0204 | 13.25 | 25.00 | 327.94 | $0.5104 | 0x792...157e0 |
