USDC/sMON Pool
The live USDC/sMON price today is $0.9999, with a 24-hour trading volume of $2.57K. This pair has changed -0.19% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 707
- 24h Buys
- 316
- 24h Sells
- 391
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -0.33%
- 24 Hours
- -0.19%
Tokens in this pool
USDC (USDC) Kintsu Staked Monad (sMON)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCWMON/USDCAUSD/USDT0MON/WETHWBTC/WMONwstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCOther Pools Trading USDC (USDC)
USDC/WETH on Uniswap V4USDC/cbBTC on Uniswap V4USDC/USDT0 on Uniswap V4USDC/USDT0 on Uniswap V4Recent Transactions
- : 1080266 USDC for -48564563415025260000 sMON
- : 4078901 USDC for -183498121177534500000 sMON
- : -43135 USDC for 1943526386235165700 sMON
- : 6879865 USDC for -309955744277933850000 sMON
- : -2920559 USDC for 131780165208573820000 sMON
- : -4107230 USDC for 185150435870434070000 sMON
- : 5582658 USDC for -251459353523540300000 sMON
- : 3481071 USDC for -156987871232869100000 sMON
- : 2660692 USDC for -120089408650849850000 sMON
- : -4839004 USDC for 218561626936156230000 sMON
USDC / sMON
USDC/sMON Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (sMON) | USDC | sMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 AM | Buy | $0.9999 | 44.97 | 1.08 | 48.56 | $1.08 | 0x55d...ae480 |
Mar 6 05:31 AM | Buy | $0.9999 | 44.99 | 4.08 | 183.50 | $4.08 | 0xac4...a52bb |
Mar 6 05:31 AM | Sell | $0.9999 | 45.03 | 0.0431 | 1.94 | $0.0431 | 0x3f2...7a857 |
Mar 6 05:28 AM | Buy | $0.9999 | 45.03 | 6.88 | 309.96 | $6.88 | 0x55b...10fa4 |
Mar 6 05:24 AM | Sell | $0.9999 | 45.12 | 2.92 | 131.78 | $2.92 | 0x211...8e446 |
Mar 6 05:23 AM | Sell | $0.9999 | 45.08 | 4.11 | 185.15 | $4.11 | 0x544...0e313 |
Mar 6 05:15 AM | Buy | $0.9999 | 45.03 | 5.58 | 251.46 | $5.58 | 0x31e...0d0d5 |
Mar 6 05:15 AM | Buy | $0.9998 | 45.10 | 3.48 | 156.99 | $3.48 | 0xc60...7b58f |
Mar 6 05:14 AM | Buy | $1.00 | 45.14 | 2.66 | 120.09 | $2.67 | 0x5d8...3b5ab |
Mar 6 05:12 AM | Sell | $0.9998 | 45.17 | 4.84 | 218.56 | $4.84 | 0x936...aeb63 |
Mar 6 05:01 AM | Sell | $0.9998 | 45.11 | 4.26 | 192.05 | $4.26 | 0x3f1...bd76f |
Mar 6 05:01 AM | Sell | $0.9998 | 45.06 | 4.18 | 188.20 | $4.18 | 0x4fd...7b62b |
Mar 6 05:01 AM | Sell | $0.9998 | 45.01 | 3.33 | 149.89 | $3.33 | 0xfb0...aeb17 |
Mar 6 05:00 AM | Sell | $0.9998 | 44.97 | 5.70 | 256.41 | $5.70 | 0x306...0a276 |
Mar 6 05:00 AM | Sell | $0.9995 | 44.90 | 2.86 | 128.31 | $2.86 | 0x17b...6f3e0 |
Mar 6 04:55 AM | Sell | $0.9977 | 44.87 | 4.17 | 186.88 | $4.16 | 0xd2d...5fcd9 |
Mar 6 04:51 AM | Buy | $0.9966 | 44.82 | 4.11 | 184.33 | $4.10 | 0x65f...51aeb |
Mar 6 04:50 AM | Buy | $0.9999 | 44.87 | 1.74 | 78.24 | $1.74 | 0x514...8ee67 |
Mar 6 04:47 AM | Buy | $0.9999 | 44.89 | 6.50 | 291.86 | $6.50 | 0x5b1...44f53 |
Mar 6 04:44 AM | Buy | $0.9999 | 44.97 | 3.76 | 169.30 | $3.76 | 0x4fe...5d9bf |
