AURA/WETH Pool
The live AURA/WETH price today is $0.0292, with a 24-hour trading volume of $1.34. This pair has changed -5.69% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.0292
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.5155
- 24h Sell Volume
- $0.8260
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.69%
Tokens in this pool
Aura (AURA) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading AURA (Aura)
AURA/WETH on Balancer V2AURA/USDC on Uniswap V2AURA/WETH on Balancer V2Recent Transactions
- : -28263749372624458000 AURA for 416299449732996 WETH
- : 16633507050259753000 AURA for -250000000000000 WETH
- : -25475549873682534000 AURA for 375309674617935 WETH
- : -25470845330449180000 AURA for 375439529423807 WETH
- : -25496533719970920000 AURA for 376017748871415 WETH
- : -25468893648322300000 AURA for 375809594766852 WETH
- : -1.0185028211650785e+21 AURA for 15193842829529518 WETH
- : -1.0415702386005083e+21 AURA for 15876563461270672 WETH
- : -25478108302675595000 AURA for 392717767929134 WETH
- : -82111583970453730000 AURA for 1267096028120135 WETH
AURA / WETH
AURA/WETH Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (WETH) | AURA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:42 PM | Sell | $0.0292 | 0.041473 | 28.26 | 0.034163 | $0.8260 | 0xf8a...4e917 |
Mar 6 05:45 AM | Buy | $0.0310 | 0.041503 | 16.63 | 0.032500 | $0.5155 | 0xf34...92f3a |
Mar 6 01:12 AM | Sell | $0.0306 | 0.041474 | 25.48 | 0.033754 | $0.7795 | 0x0ff...190f4 |
Mar 5 03:42 AM | Sell | $0.0312 | 0.041474 | 25.47 | 0.033755 | $0.7940 | 0x25b...8237b |
Mar 4 06:13 AM | Sell | $0.0290 | 0.041475 | 25.50 | 0.033761 | $0.7398 | 0x86a...3e451 |
Mar 3 08:42 AM | Sell | $0.0290 | 0.041476 | 25.47 | 0.033759 | $0.7385 | 0xce4...451a9 |
Mar 3 04:31 AM | Sell | $0.0300 | 0.041492 | 1.02K | 0.0152 | $30.54 | 0x24f...a98be |
Mar 3 04:08 AM | Sell | $0.0306 | 0.041525 | 1.04K | 0.0159 | $31.92 | 0x29d...9a4f0 |
Mar 2 11:12 AM | Sell | $0.0299 | 0.041542 | 25.48 | 0.033928 | $0.7616 | 0x2b4...da457 |
Mar 2 01:50 AM | Sell | $0.0303 | 0.041544 | 82.11 | 0.021268 | $2.49 | 0xa46...3ae03 |
Mar 1 01:43 PM | Sell | $0.0306 | 0.041545 | 24.94 | 0.033854 | $0.7626 | 0xd2c...f2d66 |
Feb 28 04:40 PM | Sell | $0.0293 | 0.041546 | 21.56 | 0.033333 | $0.6326 | 0x2c4...7cd1d |
Feb 28 11:40 AM | Sell | $0.0293 | 0.041566 | 1.18K | 0.0184 | $34.44 | 0x8d6...7145d |
