CRV/USDC Pool
The live CRV/USDC price today is $0.2437, with a 24-hour trading volume of $0.2486. This pair has changed -2.86% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2437
- 24h Volume
- $0.2486
- 24h Buy Volume
- $0.2486
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Curve DAO Token (CRV) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/OP on Uniswap V3CRV/OPTIM on SushiSwap V3CRV/USDC on Uniswap V3CRV/VELO on Uniswap V2Recent Transactions
- : 65853129408282260 CRV for -15922 USDC
- : 82540678868881520 CRV for -20044 USDC
- : 61600407478540480 CRV for -15022 USDC
- : 198009310544163940 CRV for -48660 USDC
- : 102572873608583540 CRV for -25376 USDC
- : 212370413751770180 CRV for -52670 USDC
- : 15609473917085004 CRV for -3878 USDC
- : 15609383776372884 CRV for -3879 USDC
- : 249748366075806880 CRV for -62197 USDC
- : 94070221689996540 CRV for -23491 USDC
CRV / USDC
CRV/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | CRV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:43 PM | Buy | $0.2437 | 0.2438 | 0.0659 | 0.0159 | $0.0161 | 0xe0d...381a4 |
Mar 6 03:53 PM | Buy | $0.2447 | 0.2447 | 0.0825 | 0.0200 | $0.0202 | 0x70d...0b51e |
Mar 6 02:55 PM | Buy | $0.2459 | 0.2459 | 0.0616 | 0.0150 | $0.0151 | 0x21b...051f2 |
Mar 6 02:36 PM | Buy | $0.2467 | 0.2468 | 0.1980 | 0.0487 | $0.0489 | 0x6eb...f9d02 |
Mar 6 01:56 PM | Buy | $0.2497 | 0.2497 | 0.1026 | 0.0254 | $0.0256 | 0x01e...a222a |
Mar 6 01:55 PM | Buy | $0.2501 | 0.2501 | 0.2124 | 0.0527 | $0.0531 | 0x17c...9b6f5 |
Mar 6 12:40 PM | Buy | $0.2509 | 0.2509 | 0.0156 | 0.023878 | $0.023917 | 0xad2...40a6a |
Mar 6 12:40 PM | Buy | $0.2510 | 0.2510 | 0.0156 | 0.023879 | $0.023918 | 0xad2...40a6a |
Mar 6 12:40 PM | Buy | $0.2510 | 0.2511 | 0.2497 | 0.0622 | $0.0627 | 0xad2...40a6a |
Mar 5 05:49 PM | Buy | $0.2520 | 0.2521 | 0.0941 | 0.0235 | $0.0237 | 0x80c...ecd3e |
Mar 5 05:32 PM | Buy | $0.2524 | 0.2524 | 0.1374 | 0.0344 | $0.0347 | 0xd52...ccb01 |
Mar 5 05:31 PM | Buy | $0.2529 | 0.2530 | 0.0894 | 0.0224 | $0.0226 | 0x6a3...bca56 |
Mar 5 04:10 PM | Buy | $0.2533 | 0.2533 | 0.2705 | 0.0680 | $0.0685 | 0x9cd...2b328 |
Mar 5 04:09 PM | Buy | $0.2544 | 0.2544 | 0.0781 | 0.0197 | $0.0199 | 0x95d...e2a2e |
Mar 5 07:54 AM | Buy | $0.2547 | 0.2547 | 0.0869 | 0.0219 | $0.0221 | 0x783...dc147 |
Mar 5 07:53 AM | Buy | $0.2550 | 0.2551 | 0.0788 | 0.0199 | $0.0201 | 0x9cb...e59be |
Mar 5 07:52 AM | Buy | $0.2554 | 0.2554 | 0.0857 | 0.0217 | $0.0219 | 0x6b8...9f96d |
Mar 5 07:52 AM | Buy | $0.2557 | 0.2558 | 0.1279 | 0.0324 | $0.0327 | 0xee5...2d720 |
Mar 5 06:11 AM | Buy | $0.2562 | 0.2563 | 0.0946 | 0.0240 | $0.0242 | 0x23d...9e06e |
Mar 5 05:42 AM | Buy | $0.2566 | 0.2567 | 0.0808 | 0.0206 | $0.0207 | 0x813...9de63 |
