HTEW/USDC Pool
The live HTEW/USDC price today is $2.23K, with a 24-hour trading volume of $1.21. This pair has changed -3.41% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.23K
- 24h Volume
- $1.21
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
HTEW (HTEW) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 97686990329209 HTEW for -216017 USDC
- : 6761885488983 HTEW for -15003 USDC
- : 37727510773194 HTEW for -83830 USDC
- : 21454499635385 HTEW for -47763 USDC
- : 23106906566482 HTEW for -51516 USDC
- : 18488935640208 HTEW for -41276 USDC
- : 26943355511842 HTEW for -60239 USDC
- : 4611675098703 HTEW for -10321 USDC
- : 41316632930339 HTEW for -92607 USDC
- : 21300900343640 HTEW for -47841 USDC
HTEW / USDC
HTEW/USDC Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | HTEW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Buy | $2.23K | 2.23K | 0.049769 | 0.2160 | $0.2175 | 0x4dd...35e82 |
Mar 6 05:26 PM | Buy | $2.24K | 2.24K | 0.056762 | 0.0150 | $0.0151 | 0x100...780c4 |
Mar 6 03:52 PM | Buy | $2.24K | 2.24K | 0.043773 | 0.0838 | $0.0846 | 0x6d0...e4dd4 |
Mar 6 02:58 PM | Buy | $2.25K | 2.25K | 0.042146 | 0.0478 | $0.0482 | 0x155...a90ff |
Mar 6 02:50 PM | Buy | $2.25K | 2.25K | 0.042311 | 0.0515 | $0.0520 | 0xf7b...3307c |
Mar 6 02:47 PM | Buy | $2.25K | 2.25K | 0.041849 | 0.0413 | $0.0417 | 0x97b...a1a91 |
Mar 6 02:37 PM | Buy | $2.26K | 2.26K | 0.042695 | 0.0602 | $0.0608 | 0xe51...182e7 |
Mar 6 02:37 PM | Buy | $2.26K | 2.26K | 0.054612 | 0.0103 | $0.0104 | 0x731...596e5 |
Mar 6 02:35 PM | Buy | $2.26K | 2.26K | 0.044132 | 0.0926 | $0.0934 | 0x8d5...49aee |
Mar 6 02:34 PM | Buy | $2.27K | 2.27K | 0.042131 | 0.0478 | $0.0483 | 0x2fc...07dbc |
Mar 6 02:10 PM | Buy | $2.27K | 2.27K | 0.045977 | 0.1346 | $0.1357 | 0xaa9...5980d |
Mar 6 02:01 PM | Buy | $2.28K | 2.28K | 0.044609 | 0.1041 | $0.1050 | 0x757...3c61c |
Mar 6 01:58 PM | Buy | $2.29K | 2.29K | 0.041900 | 0.0430 | $0.0434 | 0x60d...c7245 |
Mar 6 01:56 PM | Buy | $2.29K | 2.29K | 0.046822 | 0.1549 | $0.1561 | 0xd81...83a62 |
Mar 6 12:09 PM | Buy | $2.30K | 2.30K | 0.043521 | 0.0802 | $0.0809 | 0xa6d...deaa9 |
Mar 6 09:40 AM | Buy | $2.30K | 2.30K | 0.056697 | 0.0153 | $0.0154 | 0xead...b5d4a |
Mar 6 09:36 AM | Buy | $2.31K | 2.31K | 0.054393 | 0.0100 | $0.0101 | 0xaae...85d1c |
Mar 5 05:30 PM | Buy | $2.31K | 2.31K | 0.049230 | 0.2114 | $0.2128 | 0xf40...55d37 |
Mar 5 04:10 PM | Buy | $2.32K | 2.32K | 0.044063 | 0.0934 | $0.0942 | 0x083...addc7 |
Mar 5 04:06 PM | Buy | $2.33K | 2.33K | 0.042683 | 0.0618 | $0.0624 | 0x9b7...51ba4 |