Pump.dun

Pump.dun Price (DUN)

Date	Market	Type	Price (USD)	Price	DUN	2nd ASSET	Total	TXN
Mar 7 03:15 AM	DUN / VELO	Sell	$0.0₅4237	0.0₃2588 VELO	9.41K	2.43 VELO	$0.0399	0x1dc...37ee2
Mar 7 03:15 AM	DUN / WETH	Buy	$0.0₅4242	0.0₈2127 WETH	9.41K	0.0₄2006 WETH	$0.0399	0x1dc...37ee2
Mar 6 10:54 PM	DUN / WETH	Sell	$0.0₅4214	0.0₈2122 WETH	7.14K	0.0₄1513 WETH	$0.0301	0xb21...f0c3c
Mar 6 10:54 PM	DUN / VELO	Buy	$0.0₅4200	0.0₃2594 VELO	7.14K	1.86 VELO	$0.0300	0xb21...f0c3c
Mar 6 10:43 PM	DUN / WETH	Sell	$0.0₅4223	0.0₈2126 WETH	4.76K	0.0₄1010 WETH	$0.0201	0xb73...abe68
Mar 6 10:43 PM	DUN / VELO	Buy	$0.0₅4200	0.0₃2589 VELO	4.76K	1.24 VELO	$0.0200	0xb73...abe68
Mar 6 10:27 PM	DUN / WETH	Sell	$0.0₅4223	0.0₈2129 WETH	4.99K	0.0₄1060 WETH	$0.0211	0xbe2...5ecf3
Mar 6 10:27 PM	DUN / VELO	Buy	$0.0₅4194	0.0₃2586 VELO	4.99K	1.29 VELO	$0.0209	0xbe2...5ecf3
Mar 6 05:57 PM	DUN / WETH	Buy	$0.0₅4191	0.0₈2131 WETH	7.15K	0.0₄1527 WETH	$0.0300	0x5cc...47808
Mar 6 05:57 PM	DUN / mooBIFI	Buy	$0.0₅4231	0.0₇2891 mooBIFI	7.15K	0.0₃2048 mooBIFI	$0.0303	0x5cc...47808
Mar 6 05:57 PM	DUN / WETH	Sell	$0.0₅4183	0.0₈2127 WETH	7.63K	0.0₄1621 WETH	$0.0319	0x784...97bbc
Mar 6 05:57 PM	DUN / VELO	Buy	$0.0₅4149	0.0₃2583 VELO	7.63K	1.98 VELO	$0.0317	0x784...97bbc
Mar 6 05:57 PM	DUN / WETH	Sell	$0.0₅4191	0.0₈2132 WETH	4.83K	0.0₄1027 WETH	$0.0202	0x27f...c1ca6
Mar 6 05:57 PM	DUN / OP	Sell	$0.0₅4124	0.0₄3511 OP	4.83K	0.1711 OP	$0.0199	0x27f...c1ca6
Mar 6 05:57 PM	DUN / WETH	Buy	$0.0₅4197	0.0₈2134 WETH	19.07K	0.0₄4072 WETH	$0.0800	0x430...62958
Mar 6 05:57 PM	DUN / mooBIFI	Buy	$0.0₅4236	0.0₇2895 mooBIFI	19.07K	0.0₃5473 mooBIFI	$0.0808	0x430...62958
Mar 6 05:50 PM	DUN / WETH	Sell	$0.0₅4171	0.0₈2124 WETH	7.22K	0.0₄1531 WETH	$0.0301	0xe78...a86aa
Mar 6 05:50 PM	DUN / OP	Sell	$0.0₅4107	0.0₄3505 OP	7.22K	0.2553 OP	$0.0297	0xe78...a86aa
Mar 6 05:50 PM	DUN / WETH	Sell	$0.0₅4178	0.0₈2128 WETH	20.63K	0.0₄4387 WETH	$0.0862	0xb0c...3e94c
Mar 6 05:50 PM	DUN / VELO	Buy	$0.0₅4171	0.0₃2578 VELO	20.63K	5.32 VELO	$0.0860	0xb0c...3e94c
Mar 6 05:50 PM	DUN / mooBIFI	Buy	$0.0₅4249	0.0₇2903 mooBIFI	35.91K	0.0₂1036 mooBIFI	$0.1526	0xb6e...d499c
Mar 6 05:50 PM	DUN / WETH	Buy	$0.0₅4201	0.0₈2139 WETH	35.91K	0.0₄7668 WETH	$0.1509	0xb6e...d499c
Mar 6 05:42 PM	DUN / WETH	Buy	$0.0₅4151	0.0₈2119 WETH	5.87K	0.0₄1247 WETH	$0.0244	0x72e...0a367
Mar 6 05:42 PM	DUN / mooBIFI	Buy	$0.0₅4273	0.0₇2920 mooBIFI	5.87K	0.0₃1698 mooBIFI	$0.0251	0x72e...0a367
Mar 6 05:31 PM	DUN / WETH	Sell	$0.0₅4176	0.0₈2116 WETH	4.80K	0.0₄1014 WETH	$0.0201	0x399...059aa
Mar 6 05:31 PM	DUN / VELO	Buy	$0.0₅4163	0.0₃2564 VELO	4.80K	1.23 VELO	$0.0200	0x399...059aa
Mar 6 05:27 PM	DUN / WETH	Buy	$0.0₅4174	0.0₈2118 WETH	4.79K	0.0₄1017 WETH	$0.0200	0x435...9c1bd
Mar 6 05:27 PM	DUN / mooBIFI	Buy	$0.0₅4283	0.0₇2923 mooBIFI	4.79K	0.0₃1386 mooBIFI	$0.0205	0x435...9c1bd
Mar 6 05:27 PM	DUN / WETH	Sell	$0.0₅4169	0.0₈2116 WETH	4.82K	0.0₄1018 WETH	$0.0201	0x9d7...819d9
Mar 6 05:27 PM	DUN / VELO	Buy	$0.0₅4159	0.0₃2561 VELO	4.82K	1.24 VELO	$0.0200	0x9d7...819d9
Mar 6 05:11 PM	DUN / WETH	Sell	$0.0₅4179	0.0₈2118 WETH	3.60K	0.0₅7610 WETH	$0.0151	0xb61...13f8e
Mar 6 05:11 PM	DUN / VELO	Buy	$0.0₅4175	0.0₃2558 VELO	3.60K	0.9237 VELO	$0.0150	0xb61...13f8e
Mar 6 04:53 PM	DUN / WETH	Sell	$0.0₅4190	0.0₈2120 WETH	9.58K	0.0₄2028 WETH	$0.0401	0xc46...556b7
Mar 6 04:53 PM	DUN / VELO	Buy	$0.0₅4195	0.0₃2556 VELO	9.58K	2.45 VELO	$0.0402	0xc46...556b7
Mar 6 04:41 PM	DUN / WETH	Sell	$0.0₅4203	0.0₈2126 WETH	10.71K	0.0₄2273 WETH	$0.0450	0x37a...b3801
Mar 6 04:41 PM	DUN / VELO	Buy	$0.0₅4188	0.0₃2550 VELO	10.71K	2.73 VELO	$0.0448	0x37a...b3801
Mar 6 04:08 PM	DUN / WETH	Sell	$0.0₅4220	0.0₈2132 WETH	4.83K	0.0₄1028 WETH	$0.0204	0x68b...e717f
Mar 6 04:08 PM	DUN / VELO	Buy	$0.0₅4218	0.0₃2543 VELO	4.83K	1.23 VELO	$0.0204	0x68b...e717f
Mar 6 04:05 PM	DUN / WETH	Sell	$0.0₅4233	0.0₈2135 WETH	5.73K	0.0₄1220 WETH	$0.0242	0xbab...0b77b
Mar 6 04:05 PM	DUN / VELO	Buy	$0.0₅4221	0.0₃2540 VELO	5.73K	1.46 VELO	$0.0242	0xbab...0b77b
Mar 6 04:02 PM	DUN / WETH	Sell	$0.0₅4226	0.0₈2138 WETH	4.91K	0.0₄1048 WETH	$0.0208	0x66c...afed4
Mar 6 04:02 PM	DUN / OP	Sell	$0.0₅4179	0.0₄3495 OP	4.91K	0.1733 OP	$0.0205	0x66c...afed4
Mar 6 03:09 PM	DUN / WETH	Buy	$0.0₅4236	0.0₈2141 WETH	9.44K	0.0₄2024 WETH	$0.0400	0x6f1...fe1e7
Mar 6 03:09 PM	DUN / VELO	Sell	$0.0₅4261	0.0₃2536 VELO	9.44K	2.39 VELO	$0.0402	0x6f1...fe1e7
Mar 6 03:09 PM	DUN / WETH	Buy	$0.0₅4227	0.0₈2135 WETH	5.86K	0.0₄1254 WETH	$0.0248	0x6f4...36da9
Mar 6 03:09 PM	DUN / VELO	Sell	$0.0₅4285	0.0₃2542 VELO	5.86K	1.49 VELO	$0.0251	0x6f4...36da9
Mar 6 02:37 PM	DUN / WETH	Buy	$0.0₅4240	0.0₈2132 WETH	5.53K	0.0₄1181 WETH	$0.0234	0x0d7...651b5
Mar 6 02:37 PM	DUN / VELO	Sell	$0.0₅4317	0.0₃2546 VELO	5.53K	1.40 VELO	$0.0239	0x0d7...651b5
Mar 6 02:18 PM	DUN / WETH	Buy	$0.0₅4279	0.0₈2129 WETH	5.79K	0.0₄1236 WETH	$0.0248	0x83d...e219d
Mar 6 02:18 PM	DUN / VELO	Sell	$0.0₅4349	0.0₃2549 VELO	5.79K	1.47 VELO	$0.0252	0x83d...e219d
Mar 6 08:16 AM	DUN / WETH	Sell	$0.0₅4422	0.0₈2125 WETH	3.40K	0.0₅7217 WETH	$0.0151	0x20e...0fc66
Mar 6 08:16 AM	DUN / VELO	Buy	$0.0₅4392	0.0₃2553 VELO	3.40K	0.8713 VELO	$0.0150	0x20e...0fc66
Mar 6 07:16 AM	DUN / WETH	Sell	$0.0₅4406	0.0₈2127 WETH	3.42K	0.0₅7251 WETH	$0.0151	0x9ee...0c386
Mar 6 07:16 AM	DUN / VELO	Buy	$0.0₅4374	0.0₃2551 VELO	3.42K	0.8738 VELO	$0.0149	0x9ee...0c386
Mar 6 05:46 AM	DUN / WETH	Sell	$0.0₅4389	0.0₈2129 WETH	4.57K	0.0₅9715 WETH	$0.0201	0x06b...1ead7
Mar 6 05:46 AM	DUN / VELO	Buy	$0.0₅4379	0.0₃2549 VELO	4.57K	1.17 VELO	$0.0200	0x06b...1ead7
Mar 6 02:46 AM	DUN / WETH	Buy	$0.0₅4451	0.0₈2132 WETH	4.48K	0.0₅9580 WETH	$0.0200	0x0ee...57c90
Mar 6 02:46 AM	DUN / VELO	Sell	$0.0₅4496	0.0₃2546 VELO	4.48K	1.14 VELO	$0.0202	0x0ee...57c90
Mar 6 02:46 AM	DUN / WETH	Sell	$0.0₅4446	0.0₈2129 WETH	6.77K	0.0₄1439 WETH	$0.0301	0xc7c...e90ec
Mar 6 02:46 AM	DUN / mooBIFI	Sell	$0.0₅4381	0.0₇2925 mooBIFI	6.77K	0.0₃2000 mooBIFI	$0.0297	0xc7c...e90ec
Mar 6 02:46 AM	DUN / VELO	Sell	$0.0₅4501	0.0₃2549 VELO	4.63K	1.18 VELO	$0.0208	0x90a...fd83c
Mar 6 02:46 AM	DUN / WETH	Buy	$0.0₅4454	0.0₈2133 WETH	4.63K	0.0₅9901 WETH	$0.0206	0x90a...fd83c
Mar 6 02:28 AM	DUN / WETH	Buy	$0.0₅4443	0.0₈2131 WETH	4.49K	0.0₅9593 WETH	$0.0200	0xd1f...bfcfe
Mar 6 02:28 AM	DUN / VELO	Sell	$0.0₅4452	0.0₃2552 VELO	4.49K	1.14 VELO	$0.0200	0xd1f...bfcfe
Mar 6 12:16 AM	DUN / WETH	Buy	$0.0₅4425	0.0₈2128 WETH	5.31K	0.0₄1134 WETH	$0.0235	0x54c...ca90e
Mar 6 12:16 AM	DUN / VELO	Sell	$0.0₅4442	0.0₃2554 VELO	5.31K	1.35 VELO	$0.0236	0x54c...ca90e
Mar 6 12:13 AM	DUN / WETH	Buy	$0.0₅4417	0.0₈2125 WETH	5.25K	0.0₄1119 WETH	$0.0232	0x5d5...899bc
Mar 6 12:13 AM	DUN / VELO	Sell	$0.0₅4442	0.0₃2558 VELO	5.25K	1.34 VELO	$0.0233	0x5d5...899bc
Mar 6 12:02 AM	DUN / WETH	Buy	$0.0₅4397	0.0₈2122 WETH	9.08K	0.0₄1931 WETH	$0.0399	0x026...04ff6
Mar 6 12:02 AM	DUN / VELO	Sell	$0.0₅4430	0.0₃2561 VELO	9.08K	2.32 VELO	$0.0402	0x026...04ff6
Mar 5 05:36 PM	DUN / WETH	Sell	$0.0₅4367	0.0₈2117 WETH	3.45K	0.0₅7280 WETH	$0.0151	0x337...ac170
Mar 5 05:36 PM	DUN / OP	Sell	$0.0₅4328	0.0₄3489 OP	3.45K	0.1214 OP	$0.0149	0x337...ac170
Mar 5 05:08 PM	DUN / WETH	Sell	$0.0₅4411	0.0₈2119 WETH	5.04K	0.0₄1067 WETH	$0.0222	0x88d...7c114
Mar 5 05:08 PM	DUN / OP	Sell	$0.0₅4367	0.0₄3485 OP	5.04K	0.1774 OP	$0.0220	0x88d...7c114
Mar 5 04:23 PM	DUN / WETH	Sell	$0.0₅4391	0.0₈2122 WETH	4.93K	0.0₄1044 WETH	$0.0217	0x288...33028
Mar 5 04:23 PM	DUN / OP	Sell	$0.0₅4334	0.0₄3478 OP	4.93K	0.1731 OP	$0.0214	0x288...33028
Mar 5 04:10 PM	DUN / WETH	Buy	$0.0₅4378	0.0₈2124 WETH	9.13K	0.0₄1943 WETH	$0.0400	0x020...85de9
Mar 5 04:10 PM	DUN / VELO	Sell	$0.0₅4443	0.0₃2567 VELO	9.13K	2.34 VELO	$0.0406	0x020...85de9
Mar 5 04:10 PM	DUN / WETH	Sell	$0.0₅4379	0.0₈2119 WETH	11.01K	0.0₄2330 WETH	$0.0482	0x908...13f11
Mar 5 04:10 PM	DUN / OP	Sell	$0.0₅4338	0.0₄3472 OP	11.01K	0.3854 OP	$0.0478	0x908...13f11
Mar 5 03:34 PM	DUN / WETH	Buy	$0.0₅4413	0.0₈2126 WETH	6.79K	0.0₄1446 WETH	$0.0299	0xb34...2a153
Mar 5 03:34 PM	DUN / VELO	Sell	$0.0₅4473	0.0₃2573 VELO	6.79K	1.74 VELO	$0.0304	0xb34...2a153
Mar 5 03:04 PM	DUN / WETH	Buy	$0.0₅4481	0.0₈2122 WETH	3.34K	0.0₅7105 WETH	$0.0150	0xa82...7eaef
Mar 5 03:04 PM	DUN / VELO	Sell	$0.0₅4516	0.0₃2577 VELO	3.34K	0.8587 VELO	$0.0151	0xa82...7eaef
Mar 5 03:04 PM	DUN / WETH	Buy	$0.0₅4477	0.0₈2120 WETH	4.52K	0.0₅9613 WETH	$0.0203	0x3e3...3d49f
Mar 5 03:04 PM	DUN / VELO	Sell	$0.0₅4520	0.0₃2580 VELO	4.52K	1.16 VELO	$0.0204	0x3e3...3d49f
Mar 5 02:29 PM	DUN / WETH	Sell	$0.0₅4480	0.0₈2117 WETH	4.87K	0.0₄1029 WETH	$0.0218	0x5c4...12d59
Mar 5 02:29 PM	DUN / mooBIFI	Sell	$0.0₅4447	0.0₇2922 mooBIFI	4.87K	0.0₃1437 mooBIFI	$0.0217	0x5c4...12d59
Mar 5 02:29 PM	DUN / WETH	Buy	$0.0₅4486	0.0₈2120 WETH	4.45K	0.0₅9453 WETH	$0.0200	0x6d3...b200e
Mar 5 02:29 PM	DUN / VELO	Sell	$0.0₅4488	0.0₃2583 VELO	4.45K	1.15 VELO	$0.0200	0x6d3...b200e
Mar 5 02:27 PM	DUN / WETH	Buy	$0.0₅4485	0.0₈2117 WETH	3.34K	0.0₅7087 WETH	$0.0150	0x374...4aa1b
Mar 5 02:27 PM	DUN / VELO	Sell	$0.0₅4491	0.0₃2586 VELO	3.34K	0.8609 VELO	$0.0150	0x374...4aa1b
Mar 5 02:27 PM	DUN / WETH	Sell	$0.0₅4482	0.0₈2116 WETH	4.70K	0.0₅9924 WETH	$0.0211	0xe78...34caa
Mar 5 02:27 PM	DUN / mooBIFI	Sell	$0.0₅4444	0.0₇2919 mooBIFI	4.70K	0.0₃1387 mooBIFI	$0.0209	0xe78...34caa
Mar 5 02:27 PM	DUN / WETH	Buy	$0.0₅4488	0.0₈2118 WETH	4.45K	0.0₅9449 WETH	$0.0200	0xe8e...01dee
Mar 5 02:27 PM	DUN / VELO	Sell	$0.0₅4493	0.0₃2588 VELO	4.45K	1.15 VELO	$0.0200	0xe8e...01dee
Mar 5 02:20 PM	DUN / WETH	Buy	$0.0₅4477	0.0₈2116 WETH	3.35K	0.0₅7096 WETH	$0.0150	0x5f8...c2b14
Mar 5 02:20 PM	DUN / VELO	Sell	$0.0₅4473	0.0₃2591 VELO	3.35K	0.8644 VELO	$0.0150	0x5f8...c2b14
Mar 5 02:19 PM	DUN / WETH	Sell	$0.0₅4473	0.0₈2114 WETH	10.16K	0.0₄2143 WETH	$0.0454	0xcc6...a803f
Mar 5 02:19 PM	DUN / mooBIFI	Sell	$0.0₅4440	0.0₇2917 mooBIFI	10.16K	0.0₃2990 mooBIFI	$0.0451	0xcc6...a803f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/DUN	3mo	$1.99K	27	$0.9330	-	-	-3.69%	$40.42M
VELO/DUN	3mo	$0.0164	19	$0.5578	-	-	-4.52%	$31.37M
mooBIFI/DUN	10d	$146.34	5	$0.3067	-	-	-0.15%	-
OP/DUN	2mo	$0.1174	3	$0.0707	-	-	-1.77%	$504.41M

What is the price of Pump.dun (DUN)?

The current price for Pump.dun (DUN) on the Optimism chain is $0.0₅4239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pump.dun (DUN)?

The Fully Diluted Valuation (FDV) of Pump.dun (DUN) is $0.3460. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pump.dun (DUN)?

You can buy Pump.dun on decentralized exchanges (DEXes) on the Optimism chain. Check the Pump.dun Liquidity pools to see all available DUN trading pairs and choose the pool with the best liquidity.

What is Pump.dun (DUN) liquidity?

The total liquidity for Pump.dun (DUN) across all pools on Optimism is $109.57. Liquidity is spread across pools, providing traders with multiple options for swapping DUN.

What is DUN, Pump.dun?

Pump.dun (DUN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of DUN is $0.0₅4239. Visit the Description tab for more details about this project.

How to trade DUN?

You can buy or sell DUN on the Optimism chain through any of available DUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pump.dun

Pump.dun (DUN) is a cryptocurrency token on the Optimism blockchain. The current price is $0.054239 with a fully diluted valuation of $0.3460.

WETH/DUN on Velodrome V2 VELO/DUN on Velodrome V2 mooBIFI/DUN on Velodrome SlipStream OP/DUN on Velodrome SlipStream

Pump.dun (DUN)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Pump.dun

About Pump.dun