OP/DUN Pool
The live OP/DUN price today is $0.1174, with a 24-hour trading volume of $0.0704. This pair has changed -1.77% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1174
- 24h Volume
- $0.0704
- 24h Buy Volume
- $0.0704
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Optimism (OP) Pump.dun (DUN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 171067252929736320 OP for -4828264302 DUN
- : 255342820122390750 OP for -7223140885 DUN
- : 173256187156720130 OP for -4912192589 DUN
- : 121434902396197620 OP for -3448319823 DUN
- : 177363988710999230 OP for -5044485936 DUN
- : 173128974701886980 OP for -4933194604 DUN
- : 385363949330003300 OP for -11013299399 DUN
- : 306596273310036860 OP for -8794495115 DUN
- : 181043337195840030 OP for -5206599871 DUN
- : 154720447171286050 OP for -4457555329 DUN
OP / DUN
OP/DUN Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (DUN) | OP | DUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:57 PM | Buy | $0.1174 | 28.48K | 0.1711 | 4.83K | $0.0201 | 0x27f...c1ca6 |
Mar 6 05:50 PM | Buy | $0.1172 | 28.54K | 0.2553 | 7.22K | $0.0299 | 0xe78...a86aa |
Mar 6 04:02 PM | Buy | $0.1196 | 28.61K | 0.1733 | 4.91K | $0.0207 | 0x66c...afed4 |
Mar 5 05:36 PM | Buy | $0.1240 | 28.66K | 0.1214 | 3.45K | $0.0151 | 0x337...ac170 |
Mar 5 05:08 PM | Buy | $0.1253 | 28.70K | 0.1774 | 5.04K | $0.0222 | 0x88d...7c114 |
Mar 5 04:23 PM | Buy | $0.1246 | 28.76K | 0.1731 | 4.93K | $0.0216 | 0x288...33028 |
Mar 5 04:10 PM | Buy | $0.1250 | 28.81K | 0.3854 | 11.01K | $0.0482 | 0x908...13f11 |
Mar 4 07:24 PM | Buy | $0.1305 | 28.93K | 0.3066 | 8.79K | $0.0400 | 0x49a...59711 |
Mar 4 07:09 PM | Buy | $0.1300 | 29.02K | 0.1810 | 5.21K | $0.0235 | 0xa34...2da52 |
Mar 4 06:22 PM | Buy | $0.1295 | 29.08K | 0.1547 | 4.46K | $0.0200 | 0x8c3...41db9 |
Mar 4 05:13 PM | Buy | $0.1298 | 29.13K | 0.1632 | 4.71K | $0.0212 | 0xdac...7c2fa |
Mar 4 05:05 PM | Buy | $0.1301 | 29.18K | 0.1541 | 4.46K | $0.0200 | 0x11a...80b41 |
Mar 4 04:36 PM | Buy | $0.1299 | 29.22K | 0.1792 | 5.19K | $0.0233 | 0xbb9...4f028 |
Mar 4 04:29 PM | Buy | $0.1302 | 29.28K | 0.3074 | 8.92K | $0.0400 | 0x75d...23aa5 |
Mar 4 04:08 PM | Buy | $0.1316 | 29.38K | 0.3053 | 8.89K | $0.0402 | 0x038...b86cd |
Mar 4 03:35 PM | Buy | $0.1303 | 29.47K | 0.3063 | 8.95K | $0.0399 | 0xf77...cb991 |
Mar 4 02:54 PM | Buy | $0.1288 | 29.57K | 0.1664 | 4.88K | $0.0214 | 0x37d...f0e36 |
Mar 4 02:49 PM | Buy | $0.1291 | 29.62K | 0.1771 | 5.20K | $0.0228 | 0xafb...ab6bb |
Mar 4 10:35 AM | Buy | $0.1296 | 29.68K | 0.1552 | 4.56K | $0.0201 | 0x2e7...64a5a |
Mar 4 10:26 AM | Buy | $0.1300 | 29.73K | 0.1546 | 4.55K | $0.0201 | 0xe63...4dec5 |
