WETH/DUN Pool
The live WETH/DUN price today is $1.99K, with a 24-hour trading volume of $0.9183. This pair has changed -4.13% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.9183
- 24h Buy Volume
- $0.4601
- 24h Sell Volume
- $0.4582
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
Wrapped Ether (WETH) Pump.dun (DUN)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -20053478611614 WETH for 9413094662 DUN
- : 15124556091683 WETH for -7144433583 DUN
- : 10091577878578 WETH for -4759445513 DUN
- : 10598151746946 WETH for -4991872304 DUN
- : -15268208943104 WETH for 7150523044 DUN
- : 16203516004353 WETH for -7633820387 DUN
- : 10265484706920 WETH for -4828264302 DUN
- : -40715223842816 WETH for 19071531575 DUN
- : 15303780308582 WETH for -7223140885 DUN
- : 43863860402376 WETH for -20626356654 DUN
WETH / DUN
WETH/DUN Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DUN) | WETH | DUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | Sell | $1.99K | 470.22M | 0.042006 | 9.41K | $0.0400 | 0x1dc...37ee2 |
Mar 6 10:54 PM | Buy | $1.99K | 471.40M | 0.041513 | 7.14K | $0.0300 | 0xb21...f0c3c |
Mar 6 10:43 PM | Buy | $1.99K | 470.51M | 0.041010 | 4.76K | $0.0201 | 0xb73...abe68 |
Mar 6 10:27 PM | Buy | $1.98K | 469.91M | 0.041060 | 4.99K | $0.0210 | 0xbe2...5ecf3 |
Mar 6 05:57 PM | Sell | $1.97K | 469.29M | 0.041527 | 7.15K | $0.0300 | 0x5cc...47808 |
Mar 6 05:57 PM | Buy | $1.97K | 470.19M | 0.041621 | 7.63K | $0.0319 | 0x784...97bbc |
Mar 6 05:57 PM | Buy | $1.97K | 469.23M | 0.041027 | 4.83K | $0.0202 | 0x27f...c1ca6 |
Mar 6 05:57 PM | Sell | $1.97K | 468.63M | 0.044072 | 19.07K | $0.0801 | 0x430...62958 |
Mar 6 05:50 PM | Buy | $1.96K | 471.02M | 0.041531 | 7.22K | $0.0301 | 0xe78...a86aa |
Mar 6 05:50 PM | Buy | $1.96K | 470.12M | 0.044387 | 20.63K | $0.0862 | 0xb0c...3e94c |
Mar 6 05:50 PM | Sell | $1.96K | 467.54M | 0.047668 | 35.91K | $0.1506 | 0xb6e...d499c |
Mar 6 05:42 PM | Sell | $1.96K | 472.05M | 0.041247 | 5.87K | $0.0244 | 0x72e...0a367 |
Mar 6 05:31 PM | Buy | $1.97K | 472.78M | 0.041014 | 4.80K | $0.0200 | 0x399...059aa |
Mar 6 05:27 PM | Sell | $1.97K | 472.18M | 0.041017 | 4.79K | $0.0200 | 0x435...9c1bd |
Mar 6 05:27 PM | Buy | $1.97K | 472.78M | 0.041018 | 4.82K | $0.0200 | 0x9d7...819d9 |
Mar 6 05:11 PM | Buy | $1.97K | 472.18M | 0.057610 | 3.60K | $0.0150 | 0xb61...13f8e |
Mar 6 04:53 PM | Buy | $1.98K | 471.73M | 0.042028 | 9.58K | $0.0401 | 0xc46...556b7 |
Mar 6 04:41 PM | Buy | $1.98K | 470.53M | 0.042273 | 10.71K | $0.0449 | 0x37a...b3801 |
Mar 6 04:08 PM | Buy | $1.98K | 469.19M | 0.041028 | 4.83K | $0.0203 | 0x68b...e717f |
Mar 6 04:05 PM | Buy | $1.98K | 468.58M | 0.041220 | 5.73K | $0.0242 | 0xbab...0b77b |
