WPOL/IXT Pool
The live WPOL/IXT price today is $0.1041, with a 24-hour trading volume of $427.41. This pair has changed 4.64% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $427.41
- 24h Buy Volume
- $249.50
- 24h Sell Volume
- $177.91
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 34
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 4.64%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PlanetIX (IXT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 74932231004038220000 WPOL for -94516080693121910000 IXT
- : 41258194113071145000 WPOL for -51923435405046730000 IXT
- : 19736900273374360000 WPOL for -24809396621958234000 IXT
- : -51600546151246960000 WPOL for 64513583396522540000 IXT
- : -41200005861488770000 WPOL for 51603279601866465000 IXT
- : -38500090593930860000 WPOL for 48296432104108250000 IXT
- : -48607870124008590000 WPOL for 61079651212413520000 IXT
- : -51913002600592286000 WPOL for 65360721879823385000 IXT
- : -114126603064236180000 WPOL for 144157013959407160000 IXT
- : -47889520553070300000 WPOL for 60682459441892370000 IXT
WPOL / IXT
WPOL/IXT Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (IXT) | WPOL | IXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Buy | $0.1041 | 1.26 | 74.93 | 94.52 | $7.80 | 0x454...9c909 |
Mar 4 02:32 PM | Buy | $0.1039 | 1.26 | 41.26 | 51.92 | $4.29 | 0xf76...fa382 |
Mar 4 01:09 PM | Buy | $0.1031 | 1.25 | 19.74 | 24.81 | $2.04 | 0x7b4...c668e |
Mar 4 12:31 PM | Sell | $0.1018 | 1.25 | 51.60 | 64.51 | $5.25 | 0x536...e8f0a |
Mar 4 12:30 PM | Sell | $0.1021 | 1.26 | 41.20 | 51.60 | $4.20 | 0x9cd...d4b7a |
Mar 4 12:24 PM | Sell | $0.1022 | 1.26 | 38.50 | 48.30 | $3.94 | 0xcbd...92a52 |
Mar 4 12:20 PM | Sell | $0.1024 | 1.26 | 48.61 | 61.08 | $4.98 | 0x8d5...3c4fd |
Mar 4 12:18 PM | Sell | $0.1027 | 1.26 | 51.91 | 65.36 | $5.33 | 0x33c...d2a60 |
Mar 4 11:36 AM | Sell | $0.1031 | 1.26 | 114.13 | 144.16 | $11.77 | 0x9e5...4e9da |
Mar 4 11:34 AM | Sell | $0.1035 | 1.27 | 47.89 | 60.68 | $4.96 | 0xe08...86d81 |
Mar 4 11:22 AM | Sell | $0.1037 | 1.27 | 94.96 | 120.66 | $9.85 | 0x39b...df856 |
Mar 4 10:26 AM | Sell | $0.1031 | 1.28 | 49.42 | 62.98 | $5.09 | 0xbdc...291b7 |
Mar 4 10:23 AM | Sell | $0.1033 | 1.28 | 57.71 | 73.70 | $5.96 | 0x97e...bcb52 |
Mar 4 10:22 AM | Sell | $0.1035 | 1.28 | 49.94 | 63.90 | $5.17 | 0xc34...452ed |
Mar 4 09:54 AM | Sell | $0.1038 | 1.28 | 51.70 | 66.29 | $5.36 | 0xd5b...372e0 |
Mar 4 09:06 AM | Buy | $0.1052 | 1.29 | 46.10 | 59.48 | $4.85 | 0xa4b...a2419 |
Mar 4 09:05 AM | Buy | $0.1049 | 1.29 | 44.05 | 56.72 | $4.62 | 0x26f...483a0 |
Mar 4 09:01 AM | Buy | $0.1048 | 1.28 | 47.45 | 61.00 | $4.97 | 0x62d...1660e |
Mar 4 08:58 AM | Buy | $0.1044 | 1.28 | 69.03 | 88.54 | $7.21 | 0x950...77088 |
Mar 4 08:57 AM | Buy | $0.1043 | 1.28 | 43.31 | 55.43 | $4.52 | 0xd95...c883f |
