28,463,828 Pools26,196,439 Tokens

WPOL/IXT Pool

The live WPOL/IXT price today is $0.1041, with a 24-hour trading volume of $427.41. This pair has changed 4.64% in the last 24 hours on Polygon via SushiSwap.

Pool Statistics

Price (USD)
$0.1041
24h Volume
$427.41
24h Buy Volume
$249.50
24h Sell Volume
$177.91
Liquidity
No data
24h Transactions
56
24h Buys
34
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.12%
24 Hours
4.64%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) PlanetIX (IXT)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3

Recent Transactions

  • : 74932231004038220000 WPOL for -94516080693121910000 IXT
  • : 41258194113071145000 WPOL for -51923435405046730000 IXT
  • : 19736900273374360000 WPOL for -24809396621958234000 IXT
  • : -51600546151246960000 WPOL for 64513583396522540000 IXT
  • : -41200005861488770000 WPOL for 51603279601866465000 IXT
  • : -38500090593930860000 WPOL for 48296432104108250000 IXT
  • : -48607870124008590000 WPOL for 61079651212413520000 IXT
  • : -51913002600592286000 WPOL for 65360721879823385000 IXT
  • : -114126603064236180000 WPOL for 144157013959407160000 IXT
  • : -47889520553070300000 WPOL for 60682459441892370000 IXT

WPOL / IXT

WPOL/IXT Price on SushiSwap (Polygon)

DateTypePrice (USD)Price (IXT)WPOLIXTTotal (USD)TXN
Mar 4 02:32 PM
Buy$0.10411.2674.9394.52$7.800x454...9c909
Mar 4 02:32 PM
Buy$0.10391.2641.2651.92$4.290xf76...fa382
Mar 4 01:09 PM
Buy$0.10311.2519.7424.81$2.040x7b4...c668e
Mar 4 12:31 PM
Sell$0.10181.2551.6064.51$5.250x536...e8f0a
Mar 4 12:30 PM
Sell$0.10211.2641.2051.60$4.200x9cd...d4b7a
Mar 4 12:24 PM
Sell$0.10221.2638.5048.30$3.940xcbd...92a52
Mar 4 12:20 PM
Sell$0.10241.2648.6161.08$4.980x8d5...3c4fd
Mar 4 12:18 PM
Sell$0.10271.2651.9165.36$5.330x33c...d2a60
Mar 4 11:36 AM
Sell$0.10311.26114.13144.16$11.770x9e5...4e9da
Mar 4 11:34 AM
Sell$0.10351.2747.8960.68$4.960xe08...86d81
Mar 4 11:22 AM
Sell$0.10371.2794.96120.66$9.850x39b...df856
Mar 4 10:26 AM
Sell$0.10311.2849.4262.98$5.090xbdc...291b7
Mar 4 10:23 AM
Sell$0.10331.2857.7173.70$5.960x97e...bcb52
Mar 4 10:22 AM
Sell$0.10351.2849.9463.90$5.170xc34...452ed
Mar 4 09:54 AM
Sell$0.10381.2851.7066.29$5.360xd5b...372e0
Mar 4 09:06 AM
Buy$0.10521.2946.1059.48$4.850xa4b...a2419
Mar 4 09:05 AM
Buy$0.10491.2944.0556.72$4.620x26f...483a0
Mar 4 09:01 AM
Buy$0.10481.2847.4561.00$4.970x62d...1660e
Mar 4 08:58 AM
Buy$0.10441.2869.0388.54$7.210x950...77088
Mar 4 08:57 AM
Buy$0.10431.2843.3155.43$4.520xd95...c883f