WPOL/IXT Pool
The live WPOL/IXT price today is $0.1027, with a 24-hour trading volume of $442.24. This pair has changed 1.17% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $442.24
- 24h Buy Volume
- $224.18
- 24h Sell Volume
- $218.06
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.62%
- 6 Hours
- -0.06%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PlanetIX (IXT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -34877194212923765000 WPOL for 42656940345779315000 IXT
- : -48800092622527620000 WPOL for 59781602975300714000 IXT
- : -66550000000000000000 WPOL for 81706973678788330000 IXT
- : -55004794510697460000 WPOL for 67690584970845225000 IXT
- : -52287013853990200000 WPOL for 64479260329373780000 IXT
- : -46581926409909040000 WPOL for 57553584359405404000 IXT
- : -45099994746478360000 WPOL for 55821393828402250000 IXT
- : -42500139017100550000 WPOL for 52692664569081840000 IXT
- : -64701385816336650000 WPOL for 80384978447617700000 IXT
- : 57278548948935460000 WPOL for -71601547724965360000 IXT
WPOL / IXT
WPOL/IXT Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (IXT) | WPOL | IXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Sell | $0.1027 | 1.23 | 34.88 | 42.66 | $3.58 | 0x38b...bce12 |
Mar 4 05:22 PM | Sell | $0.1029 | 1.23 | 48.80 | 59.78 | $5.02 | 0x385...549bf |
Mar 4 05:20 PM | Sell | $0.1031 | 1.23 | 66.55 | 81.71 | $6.86 | 0xb99...5ba17 |
Mar 4 05:19 PM | Sell | $0.1034 | 1.23 | 55.00 | 67.69 | $5.69 | 0x264...5123a |
Mar 4 05:18 PM | Sell | $0.1037 | 1.24 | 52.29 | 64.48 | $5.42 | 0xd6b...63e49 |
Mar 4 05:17 PM | Sell | $0.1040 | 1.24 | 46.58 | 57.55 | $4.84 | 0x0a3...6d277 |
Mar 4 05:12 PM | Sell | $0.1042 | 1.24 | 45.10 | 55.82 | $4.70 | 0xac1...d33c0 |
Mar 4 04:58 PM | Sell | $0.1044 | 1.24 | 42.50 | 52.69 | $4.44 | 0x406...24619 |
Mar 4 04:16 PM | Sell | $0.1046 | 1.24 | 64.70 | 80.38 | $6.77 | 0xcde...95bd0 |
Mar 4 04:03 PM | Buy | $0.1062 | 1.25 | 57.28 | 71.60 | $6.08 | 0x2a8...269d8 |
Mar 4 04:00 PM | Buy | $0.1057 | 1.24 | 131.81 | 164.16 | $13.93 | 0x5a2...1be4c |
Mar 4 03:58 PM | Buy | $0.1052 | 1.24 | 53.07 | 65.86 | $5.58 | 0x745...6e22a |
Mar 4 03:52 PM | Buy | $0.1049 | 1.24 | 45.25 | 56.05 | $4.75 | 0x05b...ffb7c |
Mar 4 03:31 PM | Buy | $0.1047 | 1.23 | 59.79 | 73.91 | $6.26 | 0xab0...35ed0 |
Mar 4 03:27 PM | Buy | $0.1044 | 1.23 | 47.55 | 58.66 | $4.96 | 0x56b...ee26d |
Mar 4 03:21 PM | Buy | $0.1041 | 1.23 | 51.66 | 63.61 | $5.38 | 0x9e5...757d7 |
Mar 4 03:17 PM | Buy | $0.1037 | 1.23 | 66.65 | 81.88 | $6.91 | 0xbec...4386d |
Mar 4 02:58 PM | Sell | $0.1034 | 1.22 | 755.16 | 934.48 | $78.05 | 0xa43...28bc7 |
Mar 4 02:32 PM | Buy | $0.1041 | 1.26 | 74.93 | 94.52 | $7.80 | 0x454...9c909 |
Mar 4 02:32 PM | Buy | $0.1039 | 1.26 | 41.26 | 51.92 | $4.29 | 0xf76...fa382 |
