WPOL/FTRB Pool
The live WPOL/FTRB price today is $0.0947, with a 24-hour trading volume of $3.29. This pair has changed 1.36% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $3.29
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Faith Tribe (FTRB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 3499875000000000000 WPOL for -48293068378384410000 FTRB
- : 2000000000000000000 WPOL for -30367519393984987000 FTRB
- : 519361720806283700 WPOL for -8251979656386582000 FTRB
- : 9149039936920907000 WPOL for -176518363000463430000 FTRB
- : -22826650309370986000 WPOL for 357678338426505460000 FTRB
- : 5000000000000000000 WPOL for -54838894704180896000 FTRB
- : -2669830329598813000 WPOL for 30921315421273330000 FTRB
- : 5621535376703011000 WPOL for -66909301788485394000 FTRB
- : 2515673512210484700 WPOL for -34162592396871127000 FTRB
- : -12317902999850449000 WPOL for 146529779918356700000 FTRB
WPOL / FTRB
WPOL/FTRB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FTRB) | WPOL | FTRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:23 AM | Buy | $0.0947 | 13.13 | 3.50 | 48.29 | $0.3314 | 0x87a...a1cd4 |
Apr 1 05:46 AM | Buy | $0.0934 | 14.80 | 2.00 | 30.37 | $0.1868 | 0x0be...110c3 |
Apr 1 05:46 AM | Buy | $0.0934 | 15.90 | 0.5194 | 8.25 | $0.0485 | 0x612...8a5aa |
Apr 1 05:46 AM | Buy | $0.0934 | 16.20 | 9.15 | 176.52 | $0.8546 | 0xc0e...28c45 |
Apr 1 05:46 AM | Sell | $0.0934 | 23.44 | 22.83 | 357.68 | $2.13 | 0x7c2...450a3 |
Mar 31 06:24 PM | Buy | $0.0900 | 10.27 | 5.00 | 54.84 | $0.4499 | 0x74d...2333b |
Mar 31 05:47 PM | Sell | $0.0896 | 11.96 | 2.67 | 30.92 | $0.2393 | 0x0c2...6475c |
Mar 31 05:47 PM | Buy | $0.0896 | 11.00 | 5.62 | 66.91 | $0.5039 | 0xf62...12a66 |
Mar 31 05:47 PM | Buy | $0.0896 | 13.14 | 2.52 | 34.16 | $0.2255 | 0xe16...1a0a0 |
Mar 31 05:47 PM | Sell | $0.0896 | 14.31 | 12.32 | 146.53 | $1.10 | 0xa32...cf1bc |
Mar 31 05:47 PM | Buy | $0.0897 | 9.69 | 14.30 | 172.21 | $1.28 | 0x9a1...7e9af |
Mar 31 05:47 PM | Sell | $0.0897 | 15.28 | 32.53 | 316.18 | $2.92 | 0xbbc...79bfa |
Mar 31 03:37 PM | Buy | $0.0896 | 6.06 | 5.84 | 37.48 | $0.5231 | 0x2c7...d12d1 |
Mar 31 03:32 PM | Sell | $0.0894 | 6.94 | 1.37 | 9.43 | $0.1223 | 0x3b0...0e0d0 |
Mar 31 03:32 PM | Buy | $0.0894 | 6.72 | 2.60 | 17.83 | $0.2324 | 0xb18...fd681 |
Mar 31 03:32 PM | Buy | $0.0894 | 7.15 | 11.96 | 99.23 | $1.07 | 0x59a...a4832 |
Mar 31 03:32 PM | Buy | $0.0894 | 9.82 | 0.9571 | 9.43 | $0.0856 | 0xd29...8355f |
Mar 31 03:29 PM | Buy | $0.0895 | 10.09 | 4.75 | 50.97 | $0.4251 | 0xefe...d1614 |
Mar 31 03:27 PM | Buy | $0.0896 | 11.64 | 4.50 | 55.79 | $0.4031 | 0xcf5...051c9 |
Mar 31 02:43 PM | Buy | $0.0894 | 13.47 | 2.68 | 37.47 | $0.2397 | 0x606...337d4 |
Mar 31 02:43 PM | Buy | $0.0894 | 14.77 | 14.05 | 272.97 | $1.26 | 0xb2a...62be2 |
Mar 31 02:43 PM | Sell | $0.0894 | 26.07 | 46.41 | 583.15 | $4.15 | 0xa07...48906 |
Mar 31 02:38 PM | Sell | $0.0895 | 5.94 | 2.36 | 13.76 | $0.2108 | 0x5b7...1e255 |
Mar 31 02:38 PM | Buy | $0.0895 | 5.63 | 1.26 | 7.15 | $0.1131 | 0xf71...e54ae |
Mar 31 02:38 PM | Buy | $0.0895 | 5.79 | 23.30 | 179.70 | $2.08 | 0xa24...c436a |
Mar 31 02:38 PM | Sell | $0.0895 | 10.48 | 54.81 | 318.71 | $4.90 | 0x352...622d2 |
Mar 31 02:22 PM | Sell | $0.0893 | 3.16 | 7.56 | 22.74 | $0.6752 | 0x96f...33628 |
Mar 31 02:22 PM | Buy | $0.0893 | 2.80 | 0.5250 | 1.46 | $0.0469 | 0x124...8021c |
Mar 31 02:22 PM | Sell | $0.0893 | 2.83 | 18.04 | 45.15 | $1.61 | 0x652...25b10 |
Mar 31 02:21 PM | Sell | $0.0893 | 2.17 | 7.47 | 15.60 | $0.6665 | 0x4e8...c968b |
Mar 31 02:21 PM | Sell | $0.0893 | 1.97 | 6.39 | 12.20 | $0.5705 | 0x31c...c33c9 |
Mar 31 02:17 PM | Sell | $0.0891 | 1.81 | 1.60 | 2.91 | $0.1427 | 0x3f8...ece04 |
Mar 31 02:17 PM | Sell | $0.0891 | 1.78 | 56.40 | 75.17 | $5.02 | 0xbbc...e2c41 |
Mar 31 02:17 PM | Buy | $0.0891 | 0.9790 | 89.73 | 146.53 | $7.99 | 0x74e...4fead |
Mar 31 02:17 PM | Buy | $0.0891 | 2.78 | 1.70 | 4.74 | $0.1514 | 0x42a...79240 |
Mar 31 02:17 PM | Sell | $0.0891 | 2.85 | 1.17 | 3.33 | $0.1039 | 0x4c6...fc241 |
Mar 31 02:17 PM | Sell | $0.0891 | 2.80 | 1.67 | 4.67 | $0.1489 | 0x589...690bb |
Mar 31 02:17 PM | Sell | $0.0891 | 2.73 | 2.96 | 7.98 | $0.2635 | 0x589...690bb |
Mar 31 02:17 PM | Sell | $0.0891 | 2.61 | 1.36 | 3.54 | $0.1207 | 0x223...67aec |
Mar 31 02:17 PM | Sell | $0.0891 | 2.56 | 126.52 | 168.91 | $11.27 | 0x796...64db5 |
Mar 31 02:17 PM | Buy | $0.0891 | 0.6828 | 168.30 | 313.10 | $14.99 | 0xefb...d54fe |
Mar 31 02:17 PM | Buy | $0.0891 | 5.17 | 0.6862 | 3.54 | $0.0611 | 0xb9c...b87bc |
Mar 31 02:16 PM | Sell | $0.0890 | 5.25 | 1.50 | 7.83 | $0.1336 | 0xf8d...1e0f5 |
Mar 31 02:16 PM | Sell | $0.0890 | 5.08 | 58.13 | 185.85 | $5.18 | 0xc28...07937 |
Mar 31 02:16 PM | Buy | $0.0890 | 1.97 | 84.16 | 357.68 | $7.49 | 0x6eb...70e5c |
Mar 29 05:31 AM | Sell | $0.0924 | 9.35 | 1.16 | 10.77 | $0.1071 | 0xf8d...b76a3 |
Mar 29 05:31 AM | Sell | $0.0924 | 9.05 | 0.7034 | 6.37 | $0.0650 | 0xc1e...8cfd3 |
Mar 29 05:31 AM | Sell | $0.0924 | 8.88 | 83.34 | 347.86 | $7.70 | 0x65d...9999c |
Mar 29 05:31 AM | Buy | $0.0924 | 1.92 | 108.26 | 659.38 | $10.00 | 0x813...14775 |
Mar 29 05:31 AM | Buy | $0.0924 | 19.68 | 0.3248 | 6.37 | $0.0300 | 0x3a0...e4342 |
Mar 28 03:00 AM | Buy | $0.0903 | 19.94 | 10.55 | 265.61 | $0.9527 | 0x159...ec506 |
Mar 27 09:19 PM | Sell | $0.0903 | 32.42 | 0.5817 | 18.76 | $0.0525 | 0x144...605b2 |
Mar 27 09:19 PM | Buy | $0.0903 | 31.45 | 10.13 | 426.03 | $0.9144 | 0x665...a4c2c |
Mar 27 09:19 PM | Sell | $0.0903 | 57.43 | 0.4012 | 22.95 | $0.0362 | 0xf36...33140 |
Mar 27 09:19 PM | Buy | $0.0903 | 55.85 | 11.01 | 972.48 | $0.9939 | 0xa1c...09719 |
Mar 27 09:17 PM | Buy | $0.0903 | 141.96 | 1.02 | 150.87 | $0.0917 | 0xf7a...119a4 |
Mar 27 09:17 PM | Buy | $0.0903 | 158.72 | 1.07 | 179.04 | $0.0967 | 0x4bf...f08b4 |
Mar 27 09:17 PM | Buy | $0.0903 | 179.83 | 0.1604 | 28.84 | $0.0145 | 0x16e...50ab8 |
Mar 27 09:17 PM | Sell | $0.0903 | 183.35 | 14.90 | 1.44K | $1.35 | 0x390...65251 |
Mar 27 08:54 PM | Buy | $0.0905 | 49.56 | 10.08 | 732.00 | $0.9124 | 0x7fe...996cb |
Mar 27 08:49 PM | Buy | $0.0905 | 108.17 | 1.40 | 159.83 | $0.1263 | 0x27f...7e2f1 |
Mar 27 08:48 PM | Buy | $0.0905 | 123.76 | 1.85 | 249.40 | $0.1672 | 0xb8a...d8d35 |
Mar 27 08:48 PM | Buy | $0.0905 | 150.19 | 0.3158 | 47.79 | $0.0286 | 0x2e1...e7413 |
Mar 27 08:48 PM | Sell | $0.0905 | 155.54 | 3.92 | 504.51 | $0.3551 | 0x5aa...bc670 |
Mar 27 08:48 PM | Sell | $0.0905 | 104.21 | 26.85 | 1.25K | $2.43 | 0x4f7...ba9b6 |
Mar 27 06:03 PM | Buy | $0.0901 | 20.30 | 1.92 | 40.18 | $0.1729 | 0x650...35b61 |
Mar 27 06:03 PM | Sell | $0.0900 | 22.01 | 0.3243 | 7.16 | $0.0292 | 0x4b5...ed2dd |
Mar 27 06:03 PM | Sell | $0.0900 | 21.71 | 1.94 | 40.75 | $0.1743 | 0x507...b293e |
Mar 27 06:03 PM | Buy | $0.0900 | 20.00 | 4.40 | 95.79 | $0.3963 | 0xcab...95d8c |
Mar 27 06:02 PM | Sell | $0.0900 | 24.16 | 0.2847 | 6.90 | $0.0256 | 0x088...5243a |
Mar 27 06:02 PM | Buy | $0.0900 | 23.85 | 1.44 | 35.07 | $0.1294 | 0xa7c...ba9b2 |
Mar 27 06:01 PM | Buy | $0.0900 | 25.46 | 2.20 | 58.47 | $0.1982 | 0x01d...fb107 |
Mar 27 06:00 PM | Buy | $0.0900 | 28.26 | 2.20 | 65.15 | $0.1983 | 0x76d...66b94 |
Mar 27 05:59 PM | Sell | $0.0900 | 31.56 | 0.2851 | 9.02 | $0.0257 | 0x0ce...d6416 |
Mar 27 05:59 PM | Sell | $0.0900 | 31.10 | 0.3035 | 9.46 | $0.0273 | 0x886...37411 |
Mar 27 05:59 PM | Buy | $0.0900 | 30.61 | 2.20 | 70.63 | $0.1980 | 0xebc...3ecd1 |
Mar 27 05:57 PM | Buy | $0.0899 | 34.34 | 2.21 | 79.72 | $0.1984 | 0xa3a...fdcf7 |
Mar 27 05:55 PM | Buy | $0.0899 | 38.79 | 2.21 | 90.51 | $0.1986 | 0xbc1...556aa |
Mar 27 05:48 PM | Buy | $0.0900 | 44.18 | 0.3750 | 16.59 | $0.0338 | 0x8fe...4e0f8 |
Mar 27 05:48 PM | Sell | $0.0900 | 45.21 | 12.03 | 399.80 | $1.08 | 0x8dc...9b342 |