CHUM/QUICK Pool
The live CHUM/QUICK price today is $0.047161, with a 24-hour trading volume of $0.9285. This pair has changed -0.46% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.047161
- 24h Volume
- $0.9285
- 24h Buy Volume
- $0.9285
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
ChumHum (CHUM) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHRecent Transactions
- : 6.01424183463229e+21 CHUM for -40127775333356824 QUICK
- : 6.959844868871202e+21 CHUM for -45623982539757010 QUICK
- : 6.374713631145979e+21 CHUM for -41042877671913740 QUICK
- : 7.608182196471362e+21 CHUM for -48077242370800650 QUICK
- : 6.412320081013009e+21 CHUM for -39774477860638344 QUICK
- : -2.0961058054397726e+22 CHUM for 131773883609447330 QUICK
- : -4.876233197030268e+21 CHUM for 31727292469672130 QUICK
- : -5.165604690304418e+21 CHUM for 34070719979634590 QUICK
- : -4.6914372655293897e+21 CHUM for 31362171257009092 QUICK
CHUM / QUICK
CHUM/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | CHUM | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:50 AM | Buy | $0.047161 | 0.056708 | 6.01K | 0.0401 | $0.4306 | 0xd74...202b8 |
Mar 21 11:54 PM | Buy | $0.047193 | 0.056598 | 6.96K | 0.0456 | $0.5006 | 0xdd9...e74a7 |
Mar 19 01:29 PM | Buy | $0.047230 | 0.056475 | 6.37K | 0.0410 | $0.4609 | 0xf76...749a4 |
Mar 18 03:20 PM | Buy | $0.047257 | 0.056365 | 7.61K | 0.0481 | $0.5521 | 0x791...2a1d7 |
Mar 18 12:14 PM | Buy | $0.047314 | 0.056237 | 6.41K | 0.0398 | $0.4690 | 0x9e3...6365a |
Mar 18 07:15 AM | Sell | $0.047325 | 0.056133 | 20.96K | 0.1318 | $1.54 | 0xe02...1deae |
Mar 16 06:19 PM | Sell | $0.047775 | 0.056484 | 4.88K | 0.0317 | $0.3791 | 0x58d...f560e |
Mar 16 04:02 AM | Sell | $0.047782 | 0.056570 | 5.17K | 0.0341 | $0.4020 | 0x0b2...5fdf5 |
Mar 15 11:01 PM | Sell | $0.047734 | 0.056663 | 4.69K | 0.0314 | $0.3628 | 0xfdc...5b0a1 |