WPOL/USDC Pool
The live WPOL/USDC price today is $0.0973, with a 24-hour trading volume of $23.28. This pair has changed 3.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $23.28
- 24h Buy Volume
- $10.96
- 24h Sell Volume
- $12.32
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 35
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.02%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 1489700023942478000 WPOL for -145127 USDC
- : -625508242914942800 WPOL for 60995 USDC
- : -799591804715740300 WPOL for 77876 USDC
- : -957003922156195300 WPOL for 93070 USDC
- : 7643472970097226000 WPOL for -747385 USDC
- : -4097426122518129700 WPOL for 401928 USDC
- : 1670873394368741400 WPOL for -163531 USDC
- : -4072611113364041700 WPOL for 397870 USDC
- : 83609071184583730 WPOL for -8139 USDC
- : 1644056296185021000 WPOL for -160276 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:06 PM | Buy | $0.0973 | 0.0973 | 1.49 | 0.1451 | $0.1450 | 0x47e...bc0d4 |
Mar 9 02:32 PM | Sell | $0.0976 | 0.0976 | 0.6255 | 0.0610 | $0.0610 | 0xd89...fd9ec |
Mar 9 02:23 PM | Sell | $0.0975 | 0.0975 | 0.7996 | 0.0779 | $0.0779 | 0xb15...061a5 |
Mar 9 02:17 PM | Sell | $0.0973 | 0.0973 | 0.9570 | 0.0931 | $0.0931 | 0x0fd...9477e |
Mar 9 02:13 PM | Buy | $0.0972 | 0.0972 | 7.64 | 0.7474 | $0.7427 | 0xe16...c78f5 |
Mar 9 02:13 PM | Sell | $0.0984 | 0.0984 | 4.10 | 0.4019 | $0.4033 | 0x252...4ec9c |
Mar 9 01:14 PM | Buy | $0.0977 | 0.0977 | 1.67 | 0.1635 | $0.1633 | 0xc22...c876f |
Mar 9 01:11 PM | Sell | $0.0980 | 0.0980 | 4.07 | 0.3979 | $0.3992 | 0xa26...60233 |
Mar 9 12:53 PM | Buy | $0.0974 | 0.0973 | 0.0836 | 0.028139 | $0.028140 | 0x52a...3ec6c |
Mar 9 12:43 PM | Buy | $0.0974 | 0.0974 | 1.64 | 0.1603 | $0.1601 | 0x0d9...013e3 |
Mar 9 12:21 PM | Sell | $0.0976 | 0.0976 | 5.09 | 0.4945 | $0.4966 | 0xdb9...d5f41 |
Mar 9 11:59 AM | Sell | $0.0968 | 0.0968 | 2.05 | 0.1983 | $0.1986 | 0xa5b...1dbba |
Mar 9 11:38 AM | Sell | $0.0965 | 0.0965 | 2.70 | 0.2601 | $0.2607 | 0x48a...db78e |
Mar 9 11:26 AM | Buy | $0.0960 | 0.0960 | 6.72 | 0.6492 | $0.6457 | 0xe97...d6a2d |
Mar 9 11:26 AM | Sell | $0.0971 | 0.0971 | 4.21 | 0.4074 | $0.4088 | 0xb86...9925e |
Mar 9 10:38 AM | Sell | $0.0964 | 0.0964 | 1.03 | 0.0992 | $0.0992 | 0x1e6...dde53 |
Mar 9 10:35 AM | Buy | $0.0963 | 0.0963 | 1.62 | 0.1557 | $0.1555 | 0x215...f437d |
Mar 9 09:52 AM | Buy | $0.0965 | 0.0965 | 4.72 | 0.4577 | $0.4560 | 0xfc7...9f1cf |
Mar 9 09:40 AM | Sell | $0.0973 | 0.0973 | 4.13 | 0.4001 | $0.4014 | 0x262...883b2 |
Mar 9 08:13 AM | Buy | $0.0966 | 0.0966 | 4.00 | 0.3878 | $0.3865 | 0x9fb...4ab8d |
