ETH/BFT Pool
The live ETH/BFT price today is $0.0944, with a 24-hour trading volume of $20.45. This pair has changed 0.15% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $20.45
- 24h Buy Volume
- $7.47
- 24h Sell Volume
- $12.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Ether (ETH) BigfootToken (BFT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 21513660525550137000 ETH for -8.625514902073277e+21 BFT
- : 19323826550380552000 ETH for -6.446399292813181e+21 BFT
- : -3011361303601096700 ETH for 930703886402174600000 BFT
- : 43435318923280240000 ETH for -1.1579742528725936e+22 BFT
- : -15496511622773125000 ETH for 3.6779927763676037e+21 BFT
- : -49102142044409725000 ETH for 1.5078364025976978e+22 BFT
- : -25438045750936520000 ETH for 1.080659333737124e+22 BFT
- : -4056026926069346300 ETH for 1.9900573064544652e+21 BFT
- : -30200790347616270000 ETH for 1.798724151238282e+22 BFT
- : 17993311038453330000 ETH for -1.1351849202340376e+22 BFT
ETH / BFT
ETH/BFT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BFT) | ETH | BFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:39 AM | Buy | $0.0944 | 442.23 | 21.51 | 8.63K | $2.03 | 0xdc2...ffc62 |
Apr 1 08:23 AM | Buy | $0.0943 | 361.31 | 19.32 | 6.45K | $1.82 | 0xff6...9d377 |
Apr 1 08:22 AM | Sell | $0.0943 | 306.17 | 3.01 | 930.70 | $0.2839 | 0xa87...d9656 |
Apr 1 08:22 AM | Buy | $0.0943 | 313.87 | 43.44 | 11.58K | $4.09 | 0xada...858f9 |
Apr 1 08:21 AM | Sell | $0.0943 | 225.09 | 15.50 | 3.68K | $1.46 | 0xc54...1569b |
Apr 1 08:21 AM | Sell | $0.0943 | 251.77 | 49.10 | 15.08K | $4.63 | 0x598...d0ddf |
Apr 1 08:17 AM | Sell | $0.0943 | 376.80 | 25.44 | 10.81K | $2.40 | 0x405...ea456 |
Apr 1 08:10 AM | Sell | $0.0942 | 481.85 | 4.06 | 1.99K | $0.3823 | 0xc66...0f81b |
Apr 1 08:10 AM | Sell | $0.0942 | 502.60 | 30.20 | 17.99K | $2.85 | 0x6a1...f814e |
Mar 31 08:20 PM | Buy | $0.0903 | 710.03 | 17.99 | 11.35K | $1.62 | 0x7dc...e1b85 |
Mar 31 11:36 AM | Sell | $0.0899 | 557.22 | 6.34 | 3.70K | $0.5699 | 0x6c7...e4bf2 |
Mar 29 11:20 PM | Sell | $0.0909 | 616.76 | 2.25 | 1.41K | $0.2045 | 0x6f8...8b8ae |
Mar 29 09:36 PM | Buy | $0.0922 | 640.21 | 2.04 | 1.29K | $0.1883 | 0x23b...549bb |
Mar 29 09:36 PM | Buy | $0.0922 | 618.81 | 29.11 | 14.57K | $2.68 | 0x3fb...a0ff6 |
Mar 29 06:11 PM | Sell | $0.0923 | 402.26 | 2.99 | 1.22K | $0.2758 | 0x32e...e46f4 |
Mar 29 05:01 PM | Sell | $0.0922 | 418.71 | 2.29 | 1.00K | $0.2116 | 0xbb3...1c79c |
Mar 29 03:12 PM | Sell | $0.0924 | 456.48 | 1.34 | 655.19 | $0.1237 | 0x203...ddb6c |
Mar 29 03:12 PM | Buy | $0.0924 | 528.16 | 5.00 | 2.07K | $0.4624 | 0xbe1...ca64c |
Mar 29 03:12 PM | Buy | $0.0924 | 320.49 | 27.66 | 4.00K | $2.56 | 0x08c...e0c5f |
Mar 29 02:55 PM | Sell | $0.0922 | 64.94 | 6.20 | 457.49 | $0.5715 | 0xacf...6b576 |
Mar 29 02:51 PM | Buy | $0.0922 | 84.40 | 1.81 | 147.56 | $0.1673 | 0x455...a9b7d |
Mar 29 02:51 PM | Sell | $0.0922 | 77.87 | 17.30 | 2.15K | $1.59 | 0xb83...dbdf2 |
Mar 29 02:46 PM | Sell | $0.0922 | 199.61 | 7.51 | 2.02K | $0.6929 | 0xee5...5f9cf |
Mar 29 02:39 PM | Sell | $0.0923 | 365.58 | 3.36 | 1.46K | $0.3104 | 0x564...c03c4 |
Mar 29 02:24 PM | Sell | $0.0922 | 515.82 | 0.9224 | 500.12 | $0.0850 | 0x973...57105 |
Mar 29 02:24 PM | Sell | $0.0922 | 573.39 | 8.95 | 10.83K | $0.8255 | 0x04b...96d29 |
Mar 29 02:17 PM | Sell | $0.0923 | 2.57K | 2.18 | 7.65K | $0.2012 | 0x115...4a60a |
Mar 29 03:41 AM | Sell | $0.0923 | 4.84K | 1.25 | 7.67K | $0.1155 | 0xd68...2ffc3 |
Mar 29 03:40 AM | Sell | $0.0923 | 7.83K | 1.25 | 13.41K | $0.1155 | 0xe80...01ee9 |
Mar 29 03:39 AM | Sell | $0.0923 | 14.78K | 0.6250 | 11.32K | $0.0577 | 0x298...ff027 |
Mar 29 03:26 AM | Sell | $0.0921 | 22.35K | 0.8682 | 28.42K | $0.0800 | 0xdfd...df474 |
Mar 28 01:23 PM | Buy | $0.0918 | 48.23K | 43.52 | 85.66K | $3.99 | 0x006...84de8 |
Mar 28 01:20 PM | Sell | $0.0918 | 79.86 | 21.47 | 3.24K | $1.97 | 0xa8d...68a49 |
Mar 28 01:20 PM | Buy | $0.0918 | 286.43 | 27.85 | 3.70K | $2.56 | 0x2e7...5d73e |