TRADE/WETH Pool
The live TRADE/WETH price today is $0.0354, with a 24-hour trading volume of $1.32. This pair has changed 4.53% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0354
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.5637
- 24h Sell Volume
- $0.7609
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.53%
Tokens in this pool
Polytrade (PoS) (TRADE) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -6316478997086022000 TRADE for 105732234028752 WETH
- : 8941308726391877000 TRADE for -149894489732536 WETH
- : -8281877283293797000 TRADE for 137852399242923 WETH
- : -7587910894978606000 TRADE for 129763778631701 WETH
- : 7434562163642605000 TRADE for -127931240577792 WETH
- : 8958136968053508000 TRADE for -149890142799802 WETH
- : 5725042921583528000 TRADE for -93446511791615 WETH
- : 3744011052819478500 TRADE for -60151854963300 WETH
- : -9076508971728289000 TRADE for 146250548259499 WETH
- : -14672374335680598000 TRADE for 246085050748973 WETH
TRADE / WETH
TRADE/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TRADE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:48 PM | Sell | $0.0354 | 0.041662 | 6.32 | 0.031058 | $0.2238 | 0x081...4674d |
Mar 4 09:35 AM | Buy | $0.0352 | 0.041698 | 8.94 | 0.031499 | $0.3149 | 0xaac...f742e |
Mar 4 08:55 AM | Sell | $0.0337 | 0.041647 | 8.28 | 0.031379 | $0.2793 | 0x8f3...229e8 |
Mar 4 07:24 AM | Sell | $0.0335 | 0.041694 | 7.59 | 0.031298 | $0.2541 | 0x827...de48e |
Mar 4 03:34 AM | Buy | $0.0339 | 0.041738 | 7.43 | 0.031280 | $0.2520 | 0xf0d...54074 |
Mar 3 08:44 AM | Buy | $0.0333 | 0.041694 | 8.96 | 0.031499 | $0.2981 | 0x0bb...e2d06 |
Mar 3 04:38 AM | Buy | $0.0330 | 0.041644 | 5.73 | 0.049345 | $0.1889 | 0x31f...e4985 |
Mar 3 04:37 AM | Buy | $0.0324 | 0.041612 | 3.74 | 0.046016 | $0.1213 | 0x6d7...3ee5e |
Mar 2 04:29 PM | Sell | $0.0328 | 0.041592 | 9.08 | 0.031463 | $0.2978 | 0x775...ae5da |
Mar 2 03:15 PM | Sell | $0.0333 | 0.041641 | 14.67 | 0.032461 | $0.4885 | 0x5e8...1d36f |
Mar 2 12:41 AM | Sell | $0.0336 | 0.041725 | 6.97 | 0.031214 | $0.2344 | 0xd6f...26ac4 |
Mar 1 05:55 PM | Sell | $0.0348 | 0.041767 | 12.57 | 0.032265 | $0.4377 | 0xa37...96424 |
Mar 1 05:55 PM | Buy | $0.0364 | 0.041847 | 28.10 | 0.034957 | $1.02 | 0x602...d75f7 |
Mar 1 05:21 PM | Buy | $0.0328 | 0.041675 | 7.72 | 0.031280 | $0.2530 | 0x1d8...69219 |
Mar 1 02:12 AM | Sell | $0.0333 | 0.041632 | 7.89 | 0.031301 | $0.2629 | 0xc54...0eaf5 |
Feb 28 10:35 PM | Sell | $0.0330 | 0.041676 | 6.26 | 0.031057 | $0.2067 | 0x764...81dcf |
Feb 28 03:27 PM | Buy | $0.0323 | 0.041712 | 9.48 | 0.031602 | $0.3064 | 0x7ce...1d98c |
Feb 28 01:38 PM | Sell | $0.0309 | 0.041657 | 17.41 | 0.032964 | $0.5387 | 0x2e7...cc1ac |
Feb 27 11:06 AM | Buy | $0.0349 | 0.041759 | 10.91 | 0.031890 | $0.3805 | 0xc2f...f48fd |
Feb 26 10:01 PM | Sell | $0.0344 | 0.041694 | 3.24 | 0.045498 | $0.1114 | 0x9d0...24e6d |