WPOL/USDC Pool
The live WPOL/USDC price today is $0.1013, with a 24-hour trading volume of $12.11. This pair has changed -2.82% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $12.11
- 24h Buy Volume
- $5.89
- 24h Sell Volume
- $6.23
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -2.82%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : -1162604942157566000 WPOL for 118623 USDC
- : -1222875451685609200 WPOL for 126724 USDC
- : 2017595536589440500 WPOL for -208212 USDC
- : -2949749328996145000 WPOL for 305970 USDC
- : 3002902575041736700 WPOL for -311686 USDC
- : 514987945297830600 WPOL for -52241 USDC
- : 123480333113710750 WPOL for -12475 USDC
- : -997000000000000000 WPOL for 101188 USDC
- : 520588784633477000 WPOL for -53052 USDC
- : -997000000000000000 WPOL for 101813 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 AM | Sell | $0.1013 | 0.1013 | 1.16 | 0.1186 | $0.1178 | 0xbb0...453e3 |
Mar 6 04:09 AM | Sell | $0.1029 | 0.1029 | 1.22 | 0.1267 | $0.1258 | 0x83b...93b2c |
Mar 6 04:09 AM | Buy | $0.1045 | 0.1045 | 2.02 | 0.2082 | $0.2109 | 0x7a3...81000 |
Mar 6 04:06 AM | Sell | $0.1018 | 0.1018 | 2.95 | 0.3060 | $0.3003 | 0x918...2d493 |
Mar 6 04:06 AM | Buy | $0.1058 | 0.1058 | 3.00 | 0.3117 | $0.3177 | 0x830...78479 |
Mar 6 04:05 AM | Buy | $0.1017 | 0.1017 | 0.5150 | 0.0522 | $0.0524 | 0x54d...32371 |
Mar 6 02:35 AM | Buy | $0.1010 | 0.1011 | 0.1235 | 0.0125 | $0.0125 | 0xed2...d56bb |
Mar 6 12:51 AM | Sell | $0.1009 | 0.1009 | 0.9970 | 0.1012 | $0.1006 | 0x545...988a6 |
Mar 6 12:44 AM | Buy | $0.1022 | 0.1022 | 0.5206 | 0.0531 | $0.0532 | 0xb73...41900 |
Mar 6 12:04 AM | Sell | $0.1015 | 0.1015 | 0.9970 | 0.1018 | $0.1012 | 0x41b...eb539 |
Mar 5 11:26 PM | Buy | $0.1028 | 0.1028 | 0.4083 | 0.0419 | $0.0420 | 0x3cf...3ba21 |
Mar 5 11:08 PM | Buy | $0.1023 | 0.1023 | 0.4105 | 0.0419 | $0.0420 | 0xa57...3e7d2 |
Mar 5 10:46 PM | Buy | $0.1018 | 0.1017 | 0.5222 | 0.0530 | $0.0531 | 0xd9b...26690 |
Mar 5 10:12 PM | Sell | $0.1011 | 0.1011 | 0.9251 | 0.0940 | $0.0935 | 0xb4a...cb892 |
Mar 5 09:01 PM | Buy | $0.1023 | 0.1023 | 0.5212 | 0.0532 | $0.0533 | 0x98c...aaf5c |
Mar 5 08:45 PM | Buy | $0.1016 | 0.1016 | 3.87 | 0.3834 | $0.3928 | 0xe5d...56cb3 |
Mar 5 08:45 PM | Buy | $0.0967 | 0.0967 | 26.80 | 2.22 | $2.59 | 0x68d...85eac |
Mar 5 08:45 PM | Sell | $0.0707 | 0.0707 | 30.00 | 2.53 | $2.12 | 0xe7b...51a07 |
Mar 5 08:32 PM | Buy | $0.1007 | 0.1007 | 0.4170 | 0.0419 | $0.0420 | 0x138...7fa50 |
Mar 5 08:30 PM | Buy | $0.1002 | 0.1002 | 0.2093 | 0.0209 | $0.0210 | 0x561...de269 |