WPOL/dQUICK Pool
The live WPOL/dQUICK price today is $0.0959, with a 24-hour trading volume of $0.3975. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $0.3975
- 24h Buy Volume
- $0.3975
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Dragon QUICK (dQUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/WETHUSDC/DAIUSDC/DAIWBTC/WETHDAI/sLGNSUSDC/WETHDAI/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 4141009947641585000 WPOL for -29949431678924427000 dQUICK
- : 4670027956354773000 WPOL for -34625739146716455000 dQUICK
- : 5050569849919691000 WPOL for -38502458139757330000 dQUICK
- : 45421651068551100000 WPOL for -361898709155000350000 dQUICK
- : 48505391897178685000 WPOL for -401607338969118150000 dQUICK
- : -66088412125856720000 WPOL for 554333423447905400000 dQUICK
- : -30654301165869340000 WPOL for 246196717152991350000 dQUICK
- : 116675366532564930000 WPOL for -953731610373892000000 dQUICK
- : 94489957321904320000 WPOL for -841742510963846400000 dQUICK
- : -95065993754128760000 WPOL for 863534890380085400000 dQUICK
WPOL / dQUICK
WPOL/dQUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (dQUICK) | WPOL | dQUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:56 AM | Buy | $0.0959 | 7.22 | 4.14 | 29.95 | $0.3972 | 0x09e...0ab2c |
Mar 8 03:23 PM | Buy | $0.0946 | 7.39 | 4.67 | 34.63 | $0.4419 | 0xb13...43245 |
Mar 8 07:57 AM | Buy | $0.0945 | 7.59 | 5.05 | 38.50 | $0.4774 | 0xe49...e8143 |
Mar 6 12:55 PM | Buy | $0.0995 | 7.81 | 45.42 | 361.90 | $4.52 | 0xedb...37124 |
Mar 6 12:55 PM | Buy | $0.0995 | 8.20 | 48.51 | 401.61 | $4.83 | 0x3eb...a564c |
Mar 6 12:55 PM | Sell | $0.0995 | 8.53 | 66.09 | 554.33 | $6.58 | 0x4e4...833cf |
Mar 6 12:55 PM | Sell | $0.0995 | 8.09 | 30.65 | 246.20 | $3.05 | 0x47b...f2771 |
Mar 6 12:55 PM | Buy | $0.0995 | 7.64 | 116.68 | 953.73 | $11.61 | 0xeb0...d6fe8 |
Mar 6 12:55 PM | Buy | $0.0995 | 8.66 | 94.49 | 841.74 | $9.40 | 0xef5...98123 |
Mar 6 12:55 PM | Sell | $0.0995 | 9.35 | 95.07 | 863.53 | $9.46 | 0x13f...9b654 |
Mar 6 12:55 PM | Sell | $0.0995 | 8.65 | 116.10 | 966.28 | $11.55 | 0x5cf...b325f |
Mar 5 02:27 PM | Buy | $0.1030 | 7.55 | 4.65 | 35.22 | $0.4790 | 0x09d...f736c |
Mar 5 02:11 PM | Buy | $0.1030 | 7.76 | 6.51 | 50.60 | $0.6709 | 0x2e1...0a392 |
Mar 4 05:18 PM | Buy | $0.1036 | 7.90 | 12.00 | 94.69 | $1.24 | 0xc6d...56c97 |
Mar 4 02:22 AM | Sell | $0.1015 | 8.03 | 12.84 | 103.28 | $1.30 | 0x5f5...b9bf5 |
