WPOL/dQUICK Pool
The live WPOL/dQUICK price today is $0.1036, with a 24-hour trading volume of $2.55. This pair has changed 2.06% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Dragon QUICK (dQUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 11999675150729430000 WPOL for -94688169725291760000 dQUICK
- : -12837097136350507000 WPOL for 103279028466024780000 dQUICK
- : 14534870037371142000 WPOL for -114713506066808730000 dQUICK
- : 13534893483102058000 WPOL for -108243313679143900000 dQUICK
- : 14818861549217490000 WPOL for -119829561310388520000 dQUICK
- : 15874872498628284000 WPOL for -129923778383690350000 dQUICK
- : 14533892333672915000 WPOL for -120384632520160400000 dQUICK
- : 12134257661247500000 WPOL for -101577482410520120000 dQUICK
- : 10136106484926845000 WPOL for -85607458911852170000 dQUICK
- : 30483084955326120000 WPOL for -261693613164197300000 dQUICK
WPOL / dQUICK
WPOL/dQUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (dQUICK) | WPOL | dQUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:18 PM | Buy | $0.1036 | 7.90 | 12.00 | 94.69 | $1.24 | 0xc6d...56c97 |
Mar 4 02:22 AM | Sell | $0.1015 | 8.03 | 12.84 | 103.28 | $1.30 | 0x5f5...b9bf5 |
Mar 2 08:04 PM | Buy | $0.1023 | 7.89 | 14.53 | 114.71 | $1.49 | 0x22b...08549 |
Mar 2 05:26 PM | Buy | $0.1028 | 8.04 | 13.53 | 108.24 | $1.39 | 0x93a...c5cde |
Mar 2 05:02 PM | Buy | $0.1039 | 8.12 | 14.82 | 119.83 | $1.54 | 0xafc...25398 |
Mar 2 04:24 PM | Buy | $0.1053 | 8.22 | 15.87 | 129.92 | $1.67 | 0xa1e...ac321 |
Mar 2 01:43 PM | Buy | $0.1017 | 8.32 | 14.53 | 120.38 | $1.48 | 0xdbb...5f3e9 |
Mar 2 11:01 AM | Buy | $0.1032 | 8.41 | 12.13 | 101.58 | $1.25 | 0x5b2...75d34 |
Mar 2 08:29 AM | Buy | $0.1040 | 8.50 | 10.14 | 85.61 | $1.05 | 0x6c9...bb6d6 |
Mar 1 08:48 AM | Buy | $0.1080 | 8.57 | 30.48 | 261.69 | $3.29 | 0x031...6d158 |
Mar 1 08:48 AM | Sell | $0.1080 | 8.78 | 31.51 | 275.83 | $3.40 | 0xa64...04242 |
Mar 1 03:18 AM | Sell | $0.1112 | 8.56 | 13.07 | 112.37 | $1.45 | 0x0ea...57cdb |
Feb 28 11:43 PM | Sell | $0.1087 | 8.47 | 17.29 | 146.81 | $1.88 | 0x180...da699 |
Feb 28 11:39 PM | Buy | $0.1088 | 8.35 | 24.04 | 200.65 | $2.62 | 0x96c...58afa |
Feb 28 11:28 PM | Buy | $0.1091 | 8.51 | 12.79 | 108.32 | $1.40 | 0x540...55c0a |
Feb 28 03:04 AM | Buy | $0.1076 | 8.60 | 12.42 | 106.26 | $1.34 | 0x04f...d1ad9 |
Feb 27 10:32 PM | Buy | $0.1078 | 8.69 | 16.15 | 139.78 | $1.74 | 0x7ea...ddd28 |
Feb 27 10:27 PM | Buy | $0.1078 | 8.80 | 13.33 | 116.73 | $1.44 | 0x36c...768d1 |
Feb 27 10:57 AM | Buy | $0.1131 | 8.90 | 13.38 | 118.52 | $1.51 | 0x7eb...8f8d0 |
Feb 27 09:37 AM | Sell | $0.1166 | 8.99 | 22.47 | 202.21 | $2.62 | 0x7fe...589fa |
