JPYC/WETH Pool
The live JPYC/WETH price today is $0.026727, with a 24-hour trading volume of $28.29. This pair has changed 0.05% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.026727
- 24h Volume
- $28.29
- 24h Buy Volume
- $13.93
- 24h Sell Volume
- $14.36
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
JPY Coin (PoS) (JPYC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading JPYC (JPY Coin (PoS))
JPYC/USDT0 on QuickSwap V2Recent Transactions
- : -136490365060881780000 JPYC for 426100418489291 WETH
- : -299177282445217100000 JPYC for 947894590875222 WETH
- : -257005492075028350000 JPYC for 829891618183447 WETH
- : -46606031547007910000 JPYC for 152070781590586 WETH
- : 202550660230499240000 JPYC for -661307941329610 WETH
- : -134083752322260750000 JPYC for 434119670222938 WETH
- : 232060085341705500000 JPYC for -753300495880377 WETH
- : 289018930808921720000 JPYC for -921601342213240 WETH
- : -381650119187851500000 JPYC for 1213533090839178 WETH
- : 88554227733201350000 JPYC for -286101400593557 WETH
JPYC / WETH
JPYC/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | JPYC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:30 PM | Sell | $0.026727 | 0.053117 | 136.49 | 0.034262 | $0.9181 | 0x7f1...5b3bb |
Mar 21 12:20 PM | Sell | $0.026787 | 0.053146 | 299.18 | 0.039479 | $2.03 | 0x825...e65d0 |
Mar 21 11:24 AM | Sell | $0.026914 | 0.053211 | 257.01 | 0.038299 | $1.78 | 0x6ab...e98f8 |
Mar 21 11:22 AM | Sell | $0.027037 | 0.053268 | 46.61 | 0.031521 | $0.3279 | 0x4c0...61103 |
Mar 21 11:22 AM | Buy | $0.027060 | 0.053278 | 202.55 | 0.036614 | $1.43 | 0x136...f9146 |
Mar 21 11:21 AM | Sell | $0.026962 | 0.053233 | 134.08 | 0.034342 | $0.9334 | 0x6fa...341d1 |
Mar 21 11:21 AM | Buy | $0.027027 | 0.053263 | 232.06 | 0.037534 | $1.63 | 0xfa0...f89ac |
Mar 21 11:21 AM | Buy | $0.026915 | 0.053211 | 289.02 | 0.039217 | $2.00 | 0x6b9...b92fa |
Mar 21 11:21 AM | Sell | $0.026780 | 0.053149 | 381.65 | 0.021214 | $2.59 | 0x15a...e1976 |
Mar 21 11:21 AM | Buy | $0.026959 | 0.053231 | 88.55 | 0.032862 | $0.6162 | 0x48c...4b383 |
Mar 21 11:21 AM | Buy | $0.026917 | 0.053212 | 285.18 | 0.039097 | $1.97 | 0x109...4495d |
Mar 21 11:21 AM | Sell | $0.026784 | 0.053150 | 381.81 | 0.021215 | $2.59 | 0x644...931c0 |
Mar 21 11:21 AM | Sell | $0.026962 | 0.053233 | 95.09 | 0.033075 | $0.6620 | 0x5a4...6051b |
Mar 21 11:21 AM | Sell | $0.027008 | 0.053254 | 139.70 | 0.034554 | $0.9790 | 0xf69...c35bc |
Mar 21 11:21 AM | Sell | $0.027076 | 0.053286 | 151.96 | 0.035004 | $1.08 | 0x45e...7006d |
Mar 21 11:21 AM | Buy | $0.027151 | 0.053320 | 882.45 | 0.022851 | $6.31 | 0x09a...0df0f |
Mar 21 03:46 AM | Sell | $0.026724 | 0.053125 | 41.00 | 0.031280 | $0.2757 | 0xe90...d425e |
Mar 20 04:58 PM | Buy | $0.026696 | 0.053134 | 37.55 | 0.031179 | $0.2514 | 0x247...ce47e |
Mar 20 04:36 PM | Buy | $0.026671 | 0.053126 | 40.24 | 0.031260 | $0.2684 | 0x7a4...16a05 |
Mar 20 01:41 AM | Sell | $0.026723 | 0.053117 | 50.95 | 0.031587 | $0.3425 | 0xb20...9b5bd |
