WPOL/EGP Pool
The live WPOL/EGP price today is $0.1049, with a 24-hour trading volume of $10.44. This pair has changed 3.60% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $10.44
- 24h Buy Volume
- $5.58
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Elven Gold Piece (EGP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 5657558454679696000 WPOL for -2.880367270832206e+21 EGP
- : -5559590713443966000 WPOL for 2.8132253125707857e+21 EGP
- : -4626853552821656000 WPOL for 2.367931837620142e+21 EGP
- : 6389294295339536000 WPOL for -3.283049792511745e+21 EGP
- : -11000000000000000000 WPOL for 5.647516131319327e+21 EGP
- : -23225322635097686000 WPOL for 1.2395761218116213e+22 EGP
- : 37658828678440070000 WPOL for -1.9892742059724894e+22 EGP
- : -2554352741247205000 WPOL for 1.2888779322399237e+21 EGP
- : 5593153938459583000 WPOL for -2.829600687742832e+21 EGP
- : -7881266167663897000 WPOL for 3.973385942732057e+21 EGP
WPOL / EGP
WPOL/EGP Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (EGP) | WPOL | EGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:39 PM | Buy | $0.1049 | 510.80 | 5.66 | 2.88K | $0.5937 | 0x981...c2fed |
Mar 4 07:39 PM | Sell | $0.1049 | 504.41 | 5.56 | 2.81K | $0.5834 | 0x1e8...c0ee7 |
Mar 4 03:35 PM | Sell | $0.1046 | 510.67 | 4.63 | 2.37K | $0.4839 | 0xc93...31d90 |
Mar 4 12:27 PM | Buy | $0.1022 | 515.97 | 6.39 | 3.28K | $0.6528 | 0x740...858da |
Mar 4 12:27 PM | Sell | $0.1022 | 508.65 | 11.00 | 5.65K | $1.12 | 0xc69...333a0 |
Mar 4 12:27 PM | Sell | $0.1022 | 521.32 | 23.23 | 12.40K | $2.37 | 0x5df...1ff2a |
Mar 4 12:27 PM | Buy | $0.1022 | 549.66 | 37.66 | 19.89K | $3.85 | 0x81e...5bdd9 |
Mar 4 07:37 AM | Sell | $0.1015 | 504.67 | 2.55 | 1.29K | $0.2593 | 0x340...d7a11 |
Mar 4 12:21 AM | Buy | $0.1013 | 507.53 | 5.59 | 2.83K | $0.5665 | 0x5b0...a1cc9 |
Mar 3 07:40 PM | Sell | $0.1009 | 501.27 | 7.88 | 3.97K | $0.7953 | 0xfaf...1800e |
Mar 3 07:26 PM | Buy | $0.1011 | 510.10 | 12.24 | 6.18K | $1.24 | 0xb06...05998 |
Mar 3 07:26 PM | Sell | $0.1011 | 496.45 | 13.46 | 6.76K | $1.36 | 0x62e...6dd45 |
Mar 3 01:57 PM | Buy | $0.0999 | 511.45 | 5.63 | 2.87K | $0.5626 | 0xf6a...70991 |
Mar 3 10:02 AM | Sell | $0.0979 | 505.07 | 4.95 | 2.51K | $0.4846 | 0x95d...1fd6d |
Mar 3 07:33 AM | Buy | $0.0992 | 510.66 | 4.98 | 2.54K | $0.4939 | 0x960...ec4ff |
Mar 3 07:32 AM | Sell | $0.0992 | 505.02 | 4.84 | 2.45K | $0.4805 | 0xdbc...9e8f5 |
Mar 3 01:55 AM | Sell | $0.1011 | 510.49 | 3.37 | 1.72K | $0.3405 | 0x0e6...a7394 |
Mar 2 05:57 PM | Buy | $0.1020 | 514.34 | 5.93 | 3.04K | $0.6048 | 0x43c...3f560 |
Mar 2 05:47 PM | Sell | $0.1012 | 507.57 | 8.21 | 4.19K | $0.8313 | 0xb05...7c489 |
Mar 2 05:47 PM | Buy | $0.1012 | 516.95 | 8.25 | 4.24K | $0.8352 | 0x57c...5a708 |
