WPOL/MaticX Pool
The live WPOL/MaticX price today is $0.1029, with a 24-hour trading volume of $1.66K. This pair has changed 1.92% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $1.66K
- 24h Buy Volume
- $757.83
- 24h Sell Volume
- $899.60
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -344097704977107900000 WPOL for 295890233795035270000 MaticX
- : -273924402369766850000 WPOL for 235272424672726500000 MaticX
- : 600000000000000000000 WPOL for -512564793036494500000 MaticX
- : 30000000000000000000 WPOL for -25658758069651680000 MaticX
- : 997500000000000000 WPOL for -853203692860197100 MaticX
- : 52238980021960330000 WPOL for -44686692818287804000 MaticX
- : 113180908262124420000 WPOL for -96848414270720200000 MaticX
- : -1.7497392550853647e+21 WPOL for 1.501607909452752e+21 MaticX
- : -266536043350952800000 WPOL for 227867125893022970000 MaticX
- : -294512036561605500000 WPOL for 251517644546085360000 MaticX
WPOL / MaticX
WPOL/MaticX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | WPOL | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:06 PM | Sell | $0.1029 | 0.8579 | 344.10 | 295.89 | $35.42 | 0x957...f1c5b |
Mar 4 09:47 AM | Sell | $0.1041 | 0.8568 | 273.92 | 235.27 | $28.52 | 0x150...b0d0d |
Mar 4 09:18 AM | Buy | $0.1049 | 0.8559 | 600.00 | 512.56 | $62.91 | 0xc34...99b7c |
Mar 4 05:28 AM | Buy | $0.1007 | 0.8578 | 30.00 | 25.66 | $3.02 | 0xfe4...eec10 |
Mar 4 05:15 AM | Buy | $0.1010 | 0.8579 | 0.9975 | 0.8532 | $0.1008 | 0xc53...051f8 |
Mar 4 12:59 AM | Buy | $0.1008 | 0.8579 | 52.24 | 44.69 | $5.27 | 0xb93...e7418 |
Mar 3 11:47 PM | Buy | $0.1012 | 0.8581 | 113.18 | 96.85 | $11.45 | 0xfa6...dbd2c |
Mar 3 11:47 PM | Sell | $0.1012 | 0.8585 | 1.75K | 1.50K | $177.09 | 0x3f6...53e55 |
Mar 3 06:56 PM | Sell | $0.1016 | 0.8528 | 266.54 | 227.87 | $27.08 | 0x909...41854 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8519 | 294.51 | 251.52 | $29.98 | 0x561...ff86c |
Mar 3 04:16 PM | Buy | $0.1018 | 0.8510 | 2.50K | 2.13K | $254.52 | 0x523...55b5f |
Mar 3 04:16 PM | Buy | $0.1018 | 0.8590 | 293.51 | 251.52 | $29.88 | 0x816...2861f |
Mar 3 04:02 PM | Sell | $0.1009 | 0.8600 | 15.77 | 13.60 | $1.59 | 0xb7f...c4e5e |
Mar 3 04:02 PM | Sell | $0.1009 | 0.8599 | 98.57 | 85.01 | $9.95 | 0xe53...cf120 |
Mar 3 04:02 PM | Sell | $0.1009 | 0.8596 | 98.61 | 85.01 | $9.95 | 0x3c4...95fc6 |
Mar 3 04:02 PM | Sell | $0.1009 | 0.8593 | 98.65 | 85.01 | $9.96 | 0x3c4...95fc6 |
Mar 3 04:02 PM | Sell | $0.1009 | 0.8590 | 98.69 | 85.01 | $9.96 | 0x3c4...95fc6 |
Mar 3 04:02 PM | Sell | $0.1009 | 0.8587 | 98.72 | 85.01 | $9.96 | 0x3c4...95fc6 |
Mar 3 03:54 PM | Buy | $0.1010 | 0.8583 | 1.48K | 1.27K | $149.34 | 0xf7d...85398 |
Mar 3 03:53 PM | Sell | $0.1010 | 0.8632 | 20.27 | 17.55 | $2.05 | 0x71e...45076 |
