ROND/USDT0 Pool
The live ROND/USDT0 price today is $0.044799, with a 24-hour trading volume of $34.96. This pair has changed -3.70% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.044799
- 24h Volume
- $34.96
- 24h Buy Volume
- $12.02
- 24h Sell Volume
- $22.94
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.01%
- 24 Hours
- -3.70%
Tokens in this pool
ROND Coin (ROND) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/DAIUSDC/USDT0USDC/USDT0DAI/USDT0DAI/sLGNSUSDC/DAIWPOL/USDT0USDC/USDCUSDC/USDCDAI/USDT0CES/USDT0USDC/USDT0USDC/USDT0USDC/DAIUSDC/USDT0USDC/DAIAS/DAIUSDC/USDCRecent Transactions
- : -935000000000000000000 ROND for 44765 USDT0
- : -3.2438034095371046e+22 ROND for 1558107 USDT0
- : -1.6584204162054198e+23 ROND for 8122180 USDT0
- : -1.006e+22 ROND for 501253 USDT0
- : -2.183505e+22 ROND for 1091402 USDT0
- : -1.0288417967846737e+21 ROND for 51542 USDT0
- : -2.62e+21 ROND for 131302 USDT0
- : 3.946614745194343e+22 ROND for -1982500 USDT0
- : -1.687e+22 ROND for 840466 USDT0
- : 1.9783270635454868e+22 ROND for -991250 USDT0
ROND / USDT0
ROND/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ROND | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:33 AM | Sell | $0.044799 | 0.044802 | 935.00 | 0.0448 | $0.0449 | 0x63e...72bd3 |
Mar 29 05:42 AM | Sell | $0.044800 | 0.044803 | 32.44K | 1.56 | $1.56 | 0x5e5...7b1b8 |
Mar 29 05:42 AM | Sell | $0.044831 | 0.044833 | 165.84K | 8.12 | $8.01 | 0x743...199d7 |
Mar 29 05:14 AM | Sell | $0.044990 | 0.044993 | 10.06K | 0.5013 | $0.5019 | 0x63f...1dff0 |
Mar 29 03:35 AM | Sell | $0.045000 | 0.045003 | 21.84K | 1.09 | $1.09 | 0x28c...a5198 |
Mar 29 12:13 AM | Sell | $0.045022 | 0.045025 | 1.03K | 0.0515 | $0.0517 | 0x67e...ef761 |
Mar 28 10:15 PM | Sell | $0.045023 | 0.045026 | 2.62K | 0.1313 | $0.1316 | 0x3ce...83809 |
Mar 28 09:53 PM | Buy | $0.045026 | 0.045028 | 39.47K | 1.98 | $1.98 | 0x955...34c45 |
Mar 28 04:48 PM | Sell | $0.044987 | 0.044989 | 16.87K | 0.8405 | $0.8413 | 0x3a2...fb7ba |
Mar 28 04:16 PM | Buy | $0.045004 | 0.045006 | 19.78K | 0.9912 | $0.9898 | 0x98f...c674a |
Mar 28 03:49 PM | Buy | $0.044983 | 0.044986 | 17.78K | 0.8877 | $0.8861 | 0xb31...8f15d |
Mar 28 03:49 PM | Buy | $0.044966 | 0.044969 | 43.06K | 2.14 | $2.14 | 0xd33...ad290 |
Mar 28 03:49 PM | Buy | $0.044924 | 0.044927 | 122.89K | 6.00 | $6.05 | 0x936...38ffb |
Mar 28 03:49 PM | Sell | $0.044807 | 0.044810 | 156.46K | 7.62 | $7.52 | 0x785...c4c88 |
Mar 28 03:49 PM | Sell | $0.044956 | 0.044959 | 62.33K | 3.10 | $3.09 | 0x27a...48e7f |
Mar 28 07:26 AM | Sell | $0.045017 | 0.045020 | 898.50 | 0.0450 | $0.0451 | 0x8fd...c77cb |
Mar 28 07:15 AM | Sell | $0.045018 | 0.045021 | 40.70K | 2.05 | $2.04 | 0x05d...292ea |
Mar 28 07:15 AM | Buy | $0.045059 | 0.045062 | 71.33K | 3.60 | $3.61 | 0x9be...e0556 |
Mar 28 06:43 AM | Sell | $0.044988 | 0.044991 | 65.54K | 3.28 | $3.27 | 0x166...cea5d |
Mar 28 06:43 AM | Buy | $0.045053 | 0.045056 | 88.09K | 4.43 | $4.45 | 0xf92...061ad |
Mar 28 06:43 AM | Sell | $0.044965 | 0.044968 | 36.24K | 1.80 | $1.80 | 0x24d...b440a |
Mar 28 06:43 AM | Sell | $0.045001 | 0.045004 | 314.16K | 16.18 | $15.71 | 0xa2a...81e7a |
Mar 28 06:43 AM | Buy | $0.045327 | 0.045330 | 495.29K | 25.20 | $26.38 | 0xe23...0c23a |
Mar 28 06:43 AM | Buy | $0.044825 | 0.044828 | 62.33K | 3.00 | $3.01 | 0xd61...e4cdf |
Mar 28 05:36 AM | Buy | $0.044767 | 0.044770 | 16.55K | 0.7903 | $0.7887 | 0xf22...cb6ac |
Mar 28 05:36 AM | Sell | $0.044752 | 0.044755 | 27.67K | 1.32 | $1.31 | 0x74f...2feb8 |
Mar 28 05:36 AM | Sell | $0.044777 | 0.044780 | 63.13K | 3.03 | $3.02 | 0x449...586f1 |
Mar 28 05:07 AM | Sell | $0.044836 | 0.044839 | 30.11K | 1.46 | $1.46 | 0x357...1ffbc |
Mar 28 05:07 AM | Buy | $0.044865 | 0.044867 | 38.71K | 1.88 | $1.88 | 0x41a...8d4e7 |
Mar 28 05:07 AM | Sell | $0.044828 | 0.044831 | 76.42K | 3.71 | $3.69 | 0xd18...7a76f |
Mar 28 05:07 AM | Sell | $0.044901 | 0.044903 | 69.51K | 3.42 | $3.41 | 0x35f...e8916 |
Mar 28 05:07 AM | Buy | $0.044968 | 0.044971 | 251.37K | 12.23 | $12.49 | 0x96a...46efd |
Mar 28 02:33 AM | Buy | $0.044730 | 0.044733 | 20.93K | 0.9912 | $0.9897 | 0x363...ad4e6 |
Mar 28 01:14 AM | Sell | $0.044711 | 0.044713 | 15.68K | 0.7379 | $0.7386 | 0x36c...406af |
Mar 28 01:02 AM | Sell | $0.044725 | 0.044728 | 2.03K | 0.0958 | $0.0960 | 0x2e1...41cc3 |
Mar 27 04:43 PM | Sell | $0.044727 | 0.044730 | 1.50K | 0.0707 | $0.0708 | 0xd9c...91484 |
Mar 27 03:15 PM | Sell | $0.044729 | 0.044731 | 11.87K | 0.5605 | $0.5613 | 0x2a2...4d9b1 |
Mar 27 02:22 PM | Sell | $0.044740 | 0.044742 | 13.21K | 0.6252 | $0.6261 | 0xefb...151c4 |
Mar 27 02:22 PM | Buy | $0.044752 | 0.044754 | 31.56K | 1.50 | $1.50 | 0x6f1...87a21 |
Mar 27 02:17 PM | Sell | $0.044723 | 0.044725 | 46.71K | 2.21 | $2.21 | 0xde8...38920 |
Mar 27 02:17 PM | Buy | $0.044766 | 0.044768 | 63.13K | 3.00 | $3.01 | 0xd07...a5050 |
Mar 27 02:15 PM | Sell | $0.044708 | 0.044710 | 19.88K | 0.9352 | $0.9359 | 0xcb8...dd789 |
Mar 27 02:15 PM | Buy | $0.044726 | 0.044728 | 106.53K | 5.00 | $5.03 | 0xcf3...c7bba |
Mar 27 02:14 PM | Buy | $0.044630 | 0.044632 | 26.08K | 1.21 | $1.21 | 0x0d6...85c02 |
Mar 27 02:14 PM | Buy | $0.044608 | 0.044609 | 22.08K | 1.02 | $1.02 | 0x097...22585 |
Mar 27 02:14 PM | Sell | $0.044588 | 0.044590 | 63.37K | 2.92 | $2.91 | 0x5df...a5115 |
Mar 27 02:14 PM | Sell | $0.044644 | 0.044646 | 63.74K | 2.97 | $2.96 | 0xce0...302d5 |
Mar 27 02:14 PM | Sell | $0.044701 | 0.044703 | 28.33K | 1.33 | $1.33 | 0xd01...4b369 |
Mar 27 02:14 PM | Sell | $0.044726 | 0.044728 | 22.82K | 1.08 | $1.08 | 0xb98...b6514 |
Mar 27 02:14 PM | Buy | $0.044747 | 0.044749 | 63.37K | 3.00 | $3.01 | 0x873...f0021 |
Mar 27 02:10 PM | Sell | $0.044690 | 0.044691 | 34.11K | 1.60 | $1.60 | 0x655...f4eab |
Mar 27 02:10 PM | Buy | $0.044720 | 0.044722 | 63.74K | 3.00 | $3.01 | 0xfd5...e66fe |
Mar 27 01:53 PM | Sell | $0.044663 | 0.044665 | 7.16K | 0.3331 | $0.3338 | 0xea1...e6cd1 |
Mar 27 01:53 PM | Sell | $0.044670 | 0.044671 | 12.10K | 0.5642 | $0.5651 | 0xdfc...12787 |
Mar 27 01:53 PM | Buy | $0.044681 | 0.044682 | 744.03K | 32.60 | $34.82 | 0x532...2b8c9 |
Mar 27 01:53 PM | Sell | $0.044077 | 0.044078 | 1.07M | 48.29 | $43.77 | 0xddb...764e3 |
Mar 27 12:31 PM | Sell | $0.044988 | 0.044990 | 20.42K | 1.02 | $1.02 | 0x20f...d6fb6 |
Mar 27 08:53 AM | Sell | $0.045008 | 0.045010 | 75.77K | 3.81 | $3.79 | 0xd2b...c03c9 |
Mar 27 07:26 AM | Sell | $0.045084 | 0.045086 | 3.00K | 0.1521 | $0.1524 | 0xcdc...2a6ce |
Mar 27 01:08 AM | Buy | $0.045087 | 0.045089 | 19.46K | 0.9912 | $0.9898 | 0x462...74adb |
Mar 26 09:59 PM | Sell | $0.045067 | 0.045070 | 5.49K | 0.2776 | $0.2782 | 0x9f6...bab26 |
Mar 26 09:45 PM | Sell | $0.045073 | 0.045075 | 6.06K | 0.3067 | $0.3073 | 0xcdc...0363f |
Mar 26 08:46 PM | Buy | $0.045079 | 0.045081 | 1.60K | 0.0815 | $0.0812 | 0x21d...d4a0a |
Mar 26 07:58 PM | Sell | $0.045077 | 0.045080 | 6.96K | 0.3527 | $0.3533 | 0xbcb...240ff |
Mar 26 06:36 PM | Buy | $0.045084 | 0.045087 | 68.67K | 3.48 | $3.49 | 0xf8e...af58f |
Mar 26 02:40 PM | Sell | $0.045016 | 0.045017 | 33.89K | 1.70 | $1.70 | 0x855...653e1 |
Mar 26 12:20 PM | Sell | $0.045050 | 0.045051 | 3.00K | 0.1510 | $0.1514 | 0x313...c7b82 |
Mar 26 10:07 AM | Sell | $0.045052 | 0.045054 | 3.00K | 0.1511 | $0.1515 | 0x976...06587 |
Mar 26 06:42 AM | Buy | $0.045055 | 0.045057 | 25.47K | 1.29 | $1.29 | 0x105...77d0c |
Mar 26 06:35 AM | Buy | $0.045030 | 0.045032 | 21.67K | 1.09 | $1.09 | 0x759...be64b |
Mar 26 06:03 AM | Sell | $0.045008 | 0.045010 | 51.35K | 2.58 | $2.57 | 0x51a...33f2f |
Mar 26 04:45 AM | Sell | $0.045059 | 0.045061 | 9.70K | 0.4901 | $0.4909 | 0xb1e...8ec91 |
Mar 26 01:24 AM | Buy | $0.045070 | 0.045071 | 17.57K | 0.8921 | $0.8909 | 0x555...2afb5 |
Mar 26 12:51 AM | Buy | $0.045053 | 0.045053 | 9.79K | 0.4956 | $0.4945 | 0xde5...3670e |
Mar 25 11:46 PM | Sell | $0.045043 | 0.045044 | 6.21K | 0.3124 | $0.3131 | 0x50f...953f1 |
Mar 25 05:17 PM | Sell | $0.045049 | 0.045050 | 26.04K | 1.31 | $1.31 | 0x2c6...1ea69 |
Mar 25 04:04 PM | Sell | $0.045075 | 0.045076 | 15.70K | 0.7956 | $0.7967 | 0xc28...6710a |
Mar 25 03:16 PM | Sell | $0.045091 | 0.045092 | 52.23K | 2.67 | $2.66 | 0xd5e...b9cfb |
Mar 25 01:50 PM | Buy | $0.045145 | 0.045146 | 28.90K | 1.49 | $1.49 | 0xd65...61513 |
Mar 25 12:36 PM | Buy | $0.045115 | 0.045116 | 50.57K | 2.58 | $2.59 | 0xc6f...f2071 |
Mar 25 12:29 PM | Buy | $0.045063 | 0.045064 | 5.07K | 0.2573 | $0.2566 | 0xc97...05415 |
Mar 25 09:59 AM | Sell | $0.045058 | 0.045059 | 32.70K | 1.65 | $1.65 | 0x2d5...a265b |
Mar 25 07:08 AM | Sell | $0.045090 | 0.045092 | 10.69K | 0.5432 | $0.5441 | 0xe22...28817 |
Mar 25 04:20 AM | Sell | $0.045101 | 0.045103 | 44.69K | 2.28 | $2.28 | 0x760...76094 |
Mar 25 04:20 AM | Buy | $0.045146 | 0.045149 | 136.23K | 6.94 | $7.01 | 0x9f9...864e4 |
Mar 25 03:55 AM | Sell | $0.045008 | 0.045011 | 599.20 | 0.0299 | $0.0300 | 0x82c...575ce |
Mar 25 02:40 AM | Sell | $0.045009 | 0.045011 | 65.77K | 3.31 | $3.29 | 0x8b7...79f60 |
Mar 25 01:47 AM | Buy | $0.045075 | 0.045077 | 41.05K | 2.08 | $2.08 | 0x459...dcfcd |
Mar 24 11:34 PM | Buy | $0.045034 | 0.045036 | 36.59K | 1.84 | $1.84 | 0x440...6416d |
Mar 24 11:34 PM | Buy | $0.044997 | 0.044999 | 22.86K | 1.14 | $1.14 | 0x8c2...c61a1 |
Mar 24 11:34 PM | Sell | $0.044975 | 0.044977 | 61.16K | 3.05 | $3.04 | 0x5c7...16933 |
Mar 24 11:34 PM | Sell | $0.045035 | 0.045037 | 44.87K | 2.26 | $2.26 | 0x5ec...0119a |
Mar 24 11:34 PM | Sell | $0.045080 | 0.045082 | 59.77K | 3.05 | $3.04 | 0x98d...a9597 |
Mar 24 09:26 PM | Sell | $0.045142 | 0.045144 | 12.00K | 0.6159 | $0.6168 | 0x541...d82e8 |
Mar 24 08:52 PM | Sell | $0.045154 | 0.045156 | 37.06K | 1.91 | $1.91 | 0xed5...bac69 |
Mar 24 03:55 PM | Buy | $0.045193 | 0.045195 | 38.20K | 1.98 | $1.98 | 0x9d8...ff056 |
Mar 24 02:27 PM | Sell | $0.045153 | 0.045155 | 8.56K | 0.4403 | $0.4411 | 0x33f...c7375 |
Mar 24 02:27 PM | Sell | $0.045162 | 0.045163 | 47.78K | 2.47 | $2.47 | 0x6df...087f9 |
Mar 24 02:27 PM | Buy | $0.045212 | 0.045213 | 173.61K | 8.92 | $9.05 | 0x40d...54542 |
Mar 24 02:27 PM | Buy | $0.045033 | 0.045035 | 59.77K | 3.00 | $3.01 | 0x9cc...56f18 |