ROND/USDT0 Pool
The live ROND/USDT0 price today is $0.044732, with a 24-hour trading volume of $28.54. This pair has changed 0.68% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.044732
- 24h Volume
- $28.54
- 24h Buy Volume
- $16.55
- 24h Sell Volume
- $11.99
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
ROND Coin (ROND) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIWPOL/USDT0USDC/USDCUSDC/DAICES/USDT0USDC/USDCAS/DAIDAI/sLGNSUSDC/USDCUSDC/USDCUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0DAI/USDT0Other Pools Trading ROND (ROND Coin)
ROND/MV on QuickSwap V2ROND/USDT0 on Uniswap V4ROND/USDT0 on Uniswap V3Recent Transactions
- : 3.666760557779794e+22 ROND for -1734160 USDT0
- : -3.1030652436808653e+22 ROND for 1457980 USDT0
- : -1.756377221323084e+22 ROND for 829103 USDT0
- : 6.2887568632953556e+22 ROND for -2973453 USDT0
- : 6.42293610800368e+22 ROND for -3000000 USDT0
- : -2.4971387e+22 ROND for 1155012 USDT0
- : -6.4453920608216504e+22 ROND for 3006854 USDT0
- : -2.999370033e+21 ROND for 140830 USDT0
- : -1.7133499186680263e+22 ROND for 806036 USDT0
- : 6.310606751952961e+22 ROND for -2973453 USDT0
ROND / USDT0
ROND/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ROND | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:12 PM | Buy | $0.044732 | 0.044732 | 36.67K | 1.73 | $1.73 | 0x9f7...9407f |
Mar 21 03:58 PM | Sell | $0.044698 | 0.044699 | 31.03K | 1.46 | $1.46 | 0xbfb...a66ee |
Mar 21 03:58 PM | Sell | $0.044726 | 0.044727 | 17.56K | 0.8291 | $0.8300 | 0xe27...56977 |
Mar 21 03:58 PM | Buy | $0.044742 | 0.044743 | 62.89K | 2.97 | $2.98 | 0x596...7b1c1 |
Mar 21 03:58 PM | Buy | $0.044685 | 0.044686 | 64.23K | 3.00 | $3.01 | 0x3a0...9f37c |
Mar 21 03:27 PM | Sell | $0.044628 | 0.044629 | 24.97K | 1.16 | $1.16 | 0x5f5...e32a3 |
Mar 21 03:27 PM | Sell | $0.044650 | 0.044651 | 64.45K | 3.01 | $3.00 | 0x5f7...f28cc |
Mar 21 02:00 PM | Sell | $0.044708 | 0.044709 | 3.00K | 0.1408 | $0.1412 | 0xa9e...afcbc |
Mar 21 12:43 PM | Sell | $0.044711 | 0.044711 | 17.13K | 0.8060 | $0.8070 | 0xd37...7b760 |
Mar 21 12:43 PM | Buy | $0.044726 | 0.044727 | 63.11K | 2.97 | $2.98 | 0xd64...c5462 |
Mar 21 12:43 PM | Buy | $0.044669 | 0.044670 | 64.45K | 3.00 | $3.01 | 0x4f8...6cc7e |
Mar 21 12:31 PM | Sell | $0.044612 | 0.044613 | 39.30K | 1.81 | $1.81 | 0x9c1...251a7 |
Mar 21 10:46 AM | Sell | $0.044646 | 0.044647 | 9.31K | 0.4316 | $0.4324 | 0xbff...134bb |
Mar 21 08:38 AM | Sell | $0.044654 | 0.044655 | 1.80K | 0.0834 | $0.0836 | 0xaf5...33171 |
Mar 21 07:14 AM | Sell | $0.044656 | 0.044657 | 6.00K | 0.2786 | $0.2792 | 0x5be...c3c03 |
Mar 21 05:24 AM | Sell | $0.044661 | 0.044662 | 42.77K | 2.00 | $1.99 | 0x978...4b7cb |
Mar 21 03:34 AM | Buy | $0.044699 | 0.044701 | 8.87K | 0.4179 | $0.4169 | 0x1a8...812ba |
Mar 21 03:30 AM | Buy | $0.044692 | 0.044693 | 51.86K | 2.43 | $2.43 | 0x0c8...e0148 |
Mar 21 02:23 AM | Buy | $0.044645 | 0.044646 | 2.55K | 0.1190 | $0.1186 | 0x1e5...81d58 |
Mar 20 11:25 PM | Sell | $0.044644 | 0.044644 | 3.00K | 0.1389 | $0.1393 | 0x15e...beaf0 |
