ROND/USDT0 Pool
The live ROND/USDT0 price today is $0.049141, with a 24-hour trading volume of $117.93. This pair has changed 7.77% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.049141
- 24h Volume
- $117.93
- 24h Buy Volume
- $72.83
- 24h Sell Volume
- $45.09
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 20
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 3.13%
- 24 Hours
- 7.77%
Tokens in this pool
ROND Coin (ROND) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0WBTC/USDCUSDC/BRLAAS/DAIWPOL/USDCOther Pools Trading ROND (ROND Coin)
ROND/MV on QuickSwap V2ROND/USDT0 on Uniswap V4ROND/USDT0 on Uniswap V3Recent Transactions
- : 1.0558920378268307e+22 ROND for -966661 USDT0
- : -4.485477999343225e+22 ROND for 4100930 USDT0
- : -4.707094707777361e+21 ROND for 433260 USDT0
- : -2.570071283956527e+22 ROND for 2375456 USDT0
- : -3.327403889219837e+22 ROND for 3100387 USDT0
- : 1.0777499767128243e+23 ROND for -10000000 USDT0
- : -1.205923e+22 ROND for 1097752 USDT0
- : -2.087518720858986e+22 ROND for 1908791 USDT0
- : 1.0274311247434352e+23 ROND for -9346796 USDT0
- : 4.485477999343225e+22 ROND for -4000000 USDT0
ROND / USDT0
ROND/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ROND | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:10 PM | Buy | $0.049141 | 0.049141 | 10.56K | 0.9667 | $0.9651 | 0x5d7...2cfe8 |
Mar 7 06:10 PM | Sell | $0.049115 | 0.049115 | 44.85K | 4.10 | $4.09 | 0x5ec...74d64 |
Mar 7 06:09 PM | Sell | $0.049227 | 0.049227 | 4.71K | 0.4333 | $0.4343 | 0x3fb...fbf01 |
Mar 7 06:09 PM | Sell | $0.049238 | 0.049239 | 25.70K | 2.38 | $2.37 | 0x9b4...f2458 |
Mar 7 06:09 PM | Sell | $0.049303 | 0.049304 | 33.27K | 3.10 | $3.10 | 0x54f...e9283 |
Mar 7 06:09 PM | Buy | $0.049389 | 0.049389 | 107.77K | 10.00 | $10.12 | 0xa4c...6cfc4 |
Mar 7 06:03 PM | Sell | $0.049116 | 0.049116 | 12.06K | 1.10 | $1.10 | 0x7fa...205c0 |
Mar 7 05:01 PM | Sell | $0.049145 | 0.049146 | 20.88K | 1.91 | $1.91 | 0xed9...e94e9 |
Mar 7 05:01 PM | Buy | $0.049197 | 0.049198 | 102.74K | 9.35 | $9.45 | 0x1db...7e0cc |
Mar 7 05:01 PM | Buy | $0.048945 | 0.048945 | 44.85K | 4.00 | $4.01 | 0x6b6...83a17 |
Mar 7 04:16 PM | Sell | $0.048836 | 0.048838 | 34.80K | 3.08 | $3.07 | 0x468...d226f |
Mar 7 04:07 PM | Sell | $0.048920 | 0.048921 | 4.41K | 0.3926 | $0.3935 | 0x69b...2334f |
Mar 7 03:48 PM | Buy | $0.048931 | 0.048931 | 50.90K | 4.53 | $4.55 | 0xb58...a429f |
Mar 7 02:36 PM | Sell | $0.048809 | 0.048810 | 22.99K | 2.03 | $2.02 | 0xcc7...d4f08 |
Mar 7 01:11 PM | Sell | $0.048864 | 0.048864 | 30.00K | 2.66 | $2.66 | 0x4b6...e6108 |
Mar 7 12:18 PM | Buy | $0.048935 | 0.048936 | 37.52K | 3.35 | $3.35 | 0xed4...c9524 |
Mar 7 12:12 PM | Sell | $0.048846 | 0.048846 | 45.69K | 4.05 | $4.04 | 0xf6d...c0bce |
Mar 7 12:00 PM | Sell | $0.048954 | 0.048955 | 4.47K | 0.3995 | $0.4004 | 0x677...a44eb |
Mar 7 12:00 PM | Sell | $0.048965 | 0.048966 | 24.61K | 2.21 | $2.21 | 0x23f...94df2 |
Mar 7 12:00 PM | Buy | $0.049025 | 0.049026 | 101.91K | 9.10 | $9.20 | 0x53f...a4d93 |
