QUICK/QUICK Pool
The live QUICK/QUICK price today is $10.42, with a 24-hour trading volume of $716.92. This pair has changed 3.71% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $10.42
- 24h Volume
- $716.92
- 24h Buy Volume
- $379.39
- 24h Sell Volume
- $337.53
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 20
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.14%
- 24 Hours
- 3.71%
Tokens in this pool
Quickswap (QUICK) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QUICK (Quickswap)
QUICK/TEL on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/MTHD on QuickSwap V2QUICK/PLOT on QuickSwap V2Recent Transactions
- : -80126131553256850 QUICK for 80311022019985180000 QUICK
- : -197418620556199900 QUICK for 197845927528611350000 QUICK
- : 1827172585763286800 QUICK for -1.8271118147821232e+21 QUICK
- : -1899860381266680300 QUICK for 1.905492765134326e+21 QUICK
- : 3143475222497730000 QUICK for -3.145253895899507e+21 QUICK
- : 2058370870586940400 QUICK for -2.0650517890398209e+21 QUICK
- : 2775732519005120500 QUICK for -2.7916804467191065e+21 QUICK
- : 1328694489675629300 QUICK for -1.3391575105530207e+21 QUICK
- : 1460130099877100800 QUICK for -1.4737480573147774e+21 QUICK
- : -7249378135754839000 QUICK for 7.317290192674869e+21 QUICK
QUICK / QUICK
QUICK/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | QUICK | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:01 PM | Sell | $10.42 | 1.00K | 0.0801 | 80.31 | $0.8352 | 0xb9d...6e218 |
Mar 4 03:27 PM | Sell | $10.33 | 1.00K | 0.1974 | 197.85 | $2.04 | 0x872...a350e |
Mar 4 03:27 PM | Buy | $10.32 | 1.00K | 1.83 | 1.83K | $18.86 | 0xcd7...de7b0 |
Mar 4 02:44 PM | Sell | $10.31 | 1.00K | 1.90 | 1.91K | $19.59 | 0x18f...8a721 |
Mar 4 02:32 PM | Buy | $10.27 | 1.00K | 3.14 | 3.15K | $32.28 | 0x971...68620 |
Mar 4 02:16 PM | Buy | $10.23 | 1.00K | 2.06 | 2.07K | $21.05 | 0xf94...f2ba5 |
Mar 4 02:05 PM | Buy | $10.21 | 1.01K | 2.78 | 2.79K | $28.33 | 0xd47...38042 |
Mar 4 01:08 PM | Buy | $10.22 | 1.01K | 1.33 | 1.34K | $13.58 | 0x745...0c862 |
Mar 4 11:02 AM | Buy | $10.36 | 1.01K | 1.46 | 1.47K | $15.13 | 0xbbb...692a2 |
Mar 4 10:54 AM | Sell | $10.38 | 1.01K | 7.25 | 7.32K | $75.24 | 0x4ad...87ae0 |
Mar 4 10:10 AM | Sell | $10.31 | 1.00K | 0.4233 | 425.57 | $4.37 | 0x2a8...b857b |
Mar 4 09:26 AM | Sell | $10.31 | 1.00K | 1.17 | 1.18K | $12.07 | 0x02d...2b1f2 |
Mar 4 09:25 AM | Sell | $10.30 | 1.00K | 1.22 | 1.23K | $12.59 | 0xa0b...67de9 |
Mar 4 09:19 AM | Sell | $10.29 | 1.00K | 0.3312 | 332.00 | $3.41 | 0x5f4...fed2b |
Mar 4 08:57 AM | Buy | $10.20 | 1.00K | 1.73 | 1.73K | $17.69 | 0xe85...76766 |
Mar 4 08:55 AM | Buy | $10.18 | 1.00K | 1.42 | 1.42K | $14.46 | 0xd12...0bfe1 |
Mar 4 08:35 AM | Sell | $10.08 | 1.00K | 1.19 | 1.20K | $11.99 | 0x0a2...f36e0 |
Mar 4 08:26 AM | Sell | $10.08 | 1.00K | 0.8255 | 828.76 | $8.32 | 0xd02...846d3 |
Mar 4 07:31 AM | Sell | $10.02 | 1.00K | 1.01 | 1.02K | $10.15 | 0x146...d9c02 |
Mar 4 07:23 AM | Sell | $10.01 | 1.00K | 1.03 | 1.04K | $10.36 | 0x925...6b7ef |
