GCRM/USDT0 Pool
The live GCRM/USDT0 price today is $0.031796, with a 24-hour trading volume of $2.36. This pair has changed 3.97% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031796
- 24h Volume
- $2.36
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.97%
- 24 Hours
- 3.97%
Tokens in this pool
Global Currency Restart Master (GCRM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : 3.3027537491586434e+21 GCRM for -2907647 USDT0
- : 1.1777681177013462e+21 GCRM for -1009967 USDT0
- : 4.580721858012723e+21 GCRM for -3800461 USDT0
- : -1e+23 GCRM for 3644086 USDT0
- : 97528871408038260000 GCRM for -100090 USDT0
- : 98362579297483950000 GCRM for -100824 USDT0
- : 1.2588251813149046e+22 GCRM for -11940000 USDT0
- : 120576787959604280000 GCRM for -105826 USDT0
- : 182754464118515140000 GCRM for -160112 USDT0
- : 225693400241846800000 GCRM for -197259 USDT0
GCRM / USDT0
GCRM/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GCRM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:46 AM | Buy | $0.031796 | 0.031796 | 3.30K | 2.91 | $0.5929 | 0x60c...fedf3 |
Mar 6 03:30 AM | Buy | $0.031727 | 0.031727 | 1.18K | 1.01 | $0.2034 | 0x79f...01cda |
Mar 4 03:15 PM | Buy | $0.031704 | 0.031704 | 4.58K | 3.80 | $0.7802 | 0x773...1dbb4 |
Mar 4 09:53 AM | Sell | $0.031617 | 0.031617 | 100.00K | 3.64 | $16.16 | 0x07a...95222 |
Mar 3 02:57 AM | Buy | $0.032054 | 0.032054 | 97.53 | 0.1001 | $0.0200 | 0x02f...061ab |
Mar 2 11:58 PM | Buy | $0.032052 | 0.032052 | 98.36 | 0.1008 | $0.0202 | 0x1d2...8e289 |
Mar 2 12:40 AM | Buy | $0.032049 | 0.032049 | 12.59K | 11.94 | $2.58 | 0x25f...0b218 |
Mar 1 03:24 PM | Buy | $0.031757 | 0.031757 | 120.58 | 0.1058 | $0.0212 | 0xbe6...414e9 |
Mar 1 01:30 AM | Buy | $0.031755 | 0.031755 | 182.75 | 0.1601 | $0.0321 | 0x1bb...b1b44 |
Mar 1 01:29 AM | Buy | $0.031751 | 0.031751 | 225.69 | 0.1973 | $0.0395 | 0x426...ce344 |
Feb 28 01:52 PM | Buy | $0.031746 | 0.031746 | 233.94 | 0.2039 | $0.0408 | 0x24e...ba2e2 |
Feb 28 04:43 AM | Buy | $0.031741 | 0.031741 | 122.55 | 0.1066 | $0.0213 | 0xf8c...12944 |
Feb 28 04:42 AM | Buy | $0.031739 | 0.031739 | 122.75 | 0.1066 | $0.0213 | 0x14e...c6a6a |
Feb 28 01:43 AM | Buy | $0.031736 | 0.031736 | 123.36 | 0.1070 | $0.0214 | 0x46a...a5c56 |
Feb 27 11:54 PM | Buy | $0.031734 | 0.031734 | 1.25K | 1.08 | $0.2167 | 0xae9...83a36 |