PAXG/USDT0 Pool
The live PAXG/USDT0 price today is $4.49K, with a 24-hour trading volume of $57.15. This pair has changed -1.08% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.49K
- 24h Volume
- $57.15
- 24h Buy Volume
- $11.15
- 24h Sell Volume
- $46.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -1.08%
Tokens in this pool
Paxos Gold (PoS) (PAXG) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : 1709528195100354 PAXG for -7699280 USDT0
- : 232072092130125 PAXG for -1043810 USDT0
- : 2223673971904 PAXG for -10000 USDT0
- : 291390861202313 PAXG for -1310141 USDT0
- : -1649180000000000 PAXG for 7377364 USDT0
- : 24415736307675 PAXG for -110000 USDT0
- : -1908754187299310 PAXG for 8558951 USDT0
- : 13863673562181 PAXG for -62621 USDT0
- : -1018060850505989 PAXG for 4574062 USDT0
- : -1686848679111930 PAXG for 7592868 USDT0
PAXG / USDT0
PAXG/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PAXG | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:21 PM | Buy | $4.49K | 4.50K | 0.021710 | 7.70 | $7.68 | 0x63f...13fd0 |
Mar 21 03:50 PM | Buy | $4.48K | 4.48K | 0.032321 | 1.04 | $1.04 | 0x1a0...90414 |
Mar 21 03:44 PM | Buy | $4.48K | 4.48K | 0.052224 | 0.0100 | $0.029969 | 0x29b...5a381 |
Mar 21 02:14 PM | Buy | $4.48K | 4.48K | 0.032914 | 1.31 | $1.31 | 0x895...5d108 |
Mar 21 01:38 PM | Sell | $4.48K | 4.48K | 0.021650 | 7.38 | $7.39 | 0x327...223f6 |
Mar 21 01:21 PM | Buy | $4.49K | 4.49K | 0.042442 | 0.1100 | $0.1097 | 0x0ea...89fc4 |
Mar 21 01:14 PM | Sell | $4.49K | 4.49K | 0.021909 | 8.56 | $8.57 | 0x563...7cafc |
Mar 21 10:05 AM | Buy | $4.50K | 4.50K | 0.041387 | 0.0626 | $0.0624 | 0xd3b...05a38 |
Mar 21 09:51 AM | Sell | $4.50K | 4.50K | 0.021019 | 4.57 | $4.58 | 0xb0e...4ac1a |
Mar 21 09:49 AM | Sell | $4.51K | 4.51K | 0.021687 | 7.59 | $7.61 | 0x6cc...2bff5 |
Mar 21 09:49 AM | Sell | $4.52K | 4.52K | 0.021681 | 7.58 | $7.60 | 0x267...7a45d |
Mar 21 08:54 AM | Sell | $4.53K | 4.53K | 0.045328 | 0.2407 | $0.2413 | 0x1f7...c5095 |
Mar 21 07:50 AM | Sell | $4.53K | 4.53K | 0.042379 | 0.1074 | $0.1077 | 0x3d4...b3abb |
Mar 21 07:31 AM | Buy | $4.53K | 4.53K | 0.044067 | 0.1848 | $0.1842 | 0x856...19ce0 |
Mar 21 07:08 AM | Buy | $4.53K | 4.53K | 0.041180 | 0.0536 | $0.0534 | 0x355...2abec |
Mar 21 07:08 AM | Buy | $4.53K | 4.53K | 0.041563 | 0.0710 | $0.0708 | 0xab8...4210c |
Mar 21 06:49 AM | Sell | $4.53K | 4.53K | 0.022196 | 9.93 | $9.95 | 0x41b...a1d5c |
Mar 21 12:08 AM | Buy | $4.54K | 4.54K | 0.061182 | 0.035390 | $0.035370 | 0xa8c...fb738 |
Mar 20 10:55 PM | Buy | $4.54K | 4.54K | 0.031363 | 0.6210 | $0.6191 | 0xd1e...a311b |
Mar 20 08:32 PM | Sell | $4.54K | 4.54K | 0.021418 | 6.43 | $6.44 | 0x2bd...a0d90 |
