WPOL/SHIB Pool
The live WPOL/SHIB price today is $0.1101, with a 24-hour trading volume of $1.15. This pair has changed -0.28% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1101
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SHIBA INU (PoS) (SHIB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/SHIB?
The 24-hour high price of WPOL/SHIB is $0.1104 and the 24-hour low price is $0.1101.
What is the liquidity of WPOL/SHIB today?
The total liquidity in the WPOL/SHIB pool on QuickSwap V3 is No data.
When was the WPOL/SHIB pool created?
The WPOL/SHIB pool was created on November 10, 2022 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to SHIBA INU (PoS)?
1 WPOL = 17168.20731258683 SHIB ($0.1101 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.085395 WPOL.
Recent Transactions
- : -6450486063693233000 WPOL for 1.0886166960751904e+23 SHIB
- : -4042308735303914000 WPOL for 6.614459925437931e+22 SHIB
- : 2360088110408664000 WPOL for -3.831199823162847e+22 SHIB
- : 5970326035567278000 WPOL for -9.925352434205876e+22 SHIB
- : -9983988709592340000 WPOL for 1.6474745084286693e+23 SHIB
- : -5937492889609612000 WPOL for 9.368116449732033e+22 SHIB
- : -1552966476996041500 WPOL for 2.39967181779417e+22 SHIB
- : 6810124992827016000 WPOL for -1.063200481182046e+23 SHIB
- : 10000000000000000000 WPOL for -1.637211034786575e+23 SHIB
- : -10159200843257487000 WPOL for 1.668322299821432e+23 SHIB
WPOL / SHIB
WPOL/SHIB Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SHIB) | WPOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 07:44 PM | Sell | $0.1101 | 17.17K | 6.45 | 108.86K | $0.7100 | 0x6f1...a36f0 |
Feb 18 06:13 AM | Sell | $0.1104 | 16.54K | 4.04 | 66.14K | $0.4462 | 0xd94...b0c6b |
Feb 16 04:39 PM | Buy | $0.1066 | 16.16K | 2.36 | 38.31K | $0.2515 | 0x6a5...f702a |
Feb 16 03:15 AM | Buy | $0.1064 | 16.37K | 5.97 | 99.25K | $0.6351 | 0x3bf...e6192 |
Feb 15 10:29 PM | Sell | $0.1069 | 16.94K | 9.98 | 164.75K | $1.07 | 0x4a2...aabd3 |
Feb 15 09:48 AM | Sell | $0.1101 | 16.01K | 5.94 | 93.68K | $0.6535 | 0x83a...363c9 |
Feb 15 02:28 AM | Sell | $0.1081 | 15.48K | 1.55 | 24.00K | $0.1679 | 0x96a...0c694 |
Feb 14 11:17 PM | Buy | $0.1100 | 15.35K | 6.81 | 106.32K | $0.7488 | 0xba4...d98c6 |
Feb 14 09:13 PM | Buy | $0.1100 | 15.94K | 10.00 | 163.72K | $1.10 | 0xc27...58d52 |
Feb 14 06:05 PM | Sell | $0.1140 | 16.88K | 10.16 | 166.83K | $1.16 | 0xc93...9e884 |
Feb 13 02:58 AM | Sell | $0.0987 | 15.93K | 6.86 | 107.35K | $0.6768 | 0xedd...4596f |
