WPOL/VOXEL Pool
The live WPOL/VOXEL price today is $0.0960, with a 24-hour trading volume of $0.4896. This pair has changed -0.93% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.4896
- 24h Buy Volume
- $0.2491
- 24h Sell Volume
- $0.2406
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) VOXEL Token (VOXEL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 722526890189158800 WPOL for -8310336908996634000 VOXEL
- : 330177168159221600 WPOL for -3961777728295897000 VOXEL
- : 495625000000000000 WPOL for -6152822930308187000 VOXEL
- : -1666108500057188900 WPOL for 19850056609888903000 VOXEL
- : 991250000000000000 WPOL for -11413767609064315000 VOXEL
- : -858876878564991600 WPOL for 10000000000000000000 VOXEL
- : 150000000000000000 WPOL for -1687087263189080300 VOXEL
- : -524791705689954600 WPOL for 5851330955824102000 VOXEL
- : 99300000000000000 WPOL for -1082238354366940500 VOXEL
- : 380365860610670700 WPOL for -4224091287594324000 VOXEL
WPOL / VOXEL
WPOL/VOXEL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (VOXEL) | WPOL | VOXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:14 AM | Buy | $0.0960 | 11.21 | 0.7225 | 8.31 | $0.0694 | 0x0ad...2748c |
Mar 10 10:50 PM | Buy | $0.0961 | 11.87 | 0.3302 | 3.96 | $0.0317 | 0x51f...2e4ba |
Mar 10 05:34 PM | Buy | $0.0982 | 12.20 | 0.4956 | 6.15 | $0.0486 | 0x912...33d47 |
Mar 10 11:34 AM | Sell | $0.0983 | 12.71 | 1.67 | 19.85 | $0.1637 | 0x0bc...62c82 |
Mar 10 05:19 AM | Buy | $0.0969 | 11.10 | 0.9912 | 11.41 | $0.0960 | 0x31b...85d6b |
Mar 10 05:10 AM | Sell | $0.0969 | 12.02 | 0.8589 | 10.00 | $0.0832 | 0x1c1...d8a91 |
Mar 8 10:26 PM | Buy | $0.0947 | 11.21 | 0.1500 | 1.69 | $0.0142 | 0x327...e3992 |
Mar 7 09:17 PM | Sell | $0.0955 | 11.35 | 0.5248 | 5.85 | $0.0501 | 0xb1e...db770 |
Mar 7 09:17 PM | Buy | $0.0955 | 10.89 | 0.0993 | 1.08 | $0.029479 | 0xadf...5eb38 |
Mar 7 09:08 AM | Buy | $0.0976 | 10.97 | 0.3804 | 4.22 | $0.0371 | 0xc50...33143 |
Mar 7 08:46 AM | Buy | $0.0981 | 11.31 | 0.0245 | 0.2766 | $0.022406 | 0xb7f...e686e |
Mar 6 06:37 PM | Sell | $0.0982 | 11.33 | 0.7428 | 8.20 | $0.0730 | 0xbfe...bfa06 |
Mar 6 02:39 PM | Buy | $0.0977 | 10.69 | 1.00 | 11.08 | $0.0977 | 0x494...468bc |
Mar 6 02:20 PM | Buy | $0.0986 | 11.56 | 0.4818 | 5.66 | $0.0475 | 0xe60...951c0 |
Mar 6 12:29 AM | Sell | $0.1010 | 12.02 | 0.1345 | 1.61 | $0.0136 | 0xa34...54314 |
Mar 5 09:14 PM | Buy | $0.1020 | 11.89 | 0.2400 | 2.87 | $0.0245 | 0x96e...1936a |
