WPOL/CC Pool
The live WPOL/CC price today is $0.0898, with a 24-hour trading volume of $869.54. This pair has changed 0.36% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0898
- 24h Volume
- $869.54
- 24h Buy Volume
- $435.13
- 24h Sell Volume
- $434.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Canton Network (CC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -4.612064698953217e+21 WPOL for 1.153e+24 CC
- : 4.614808827573482e+21 WPOL for -1.1534553407442005e+24 CC
- : -223986744797906860000 WPOL for 5.6e+22 CC
- : 226844775569059120000 WPOL for -5.670321031289441e+22 CC
- : -1.0879511797592047e+21 WPOL for 2.72e+23 CC
- : -562182012501298400 WPOL for 140549260167478770000 CC
- : 1.088824962224544e+21 WPOL for -2.721640128194214e+23 CC
- : -2104217862144790500 WPOL for 526087595345057200000 CC
- : -29331623529397460000 WPOL for 7.333363851377127e+21 CC
- : -1259817729717382 WPOL for 314973948602411460 CC
WPOL / CC
WPOL/CC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CC) | WPOL | CC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 PM | Sell | $0.0898 | 249.99 | 4.61K | 1.15M | $414.36 | 0x9b0...353f7 |
Mar 31 06:54 PM | Buy | $0.0899 | 249.95 | 4.61K | 1.15M | $414.83 | 0xe61...99686 |
Mar 31 12:41 PM | Sell | $0.0895 | 249.99 | 223.99 | 56.00K | $20.04 | 0xb0a...abad4 |
Mar 31 12:35 PM | Buy | $0.0895 | 249.99 | 226.84 | 56.70K | $20.31 | 0x0be...3a9fc |
Mar 30 12:24 PM | Sell | $0.0943 | 249.99 | 1.09K | 272.00K | $102.57 | 0xa0d...92cf8 |
Mar 30 12:17 PM | Sell | $0.0943 | 249.98 | 0.5622 | 140.55 | $0.0530 | 0xdd4...cf7ce |
Mar 30 12:17 PM | Buy | $0.0943 | 249.98 | 1.09K | 272.16K | $102.71 | 0x360...36d16 |
Mar 29 11:35 PM | Sell | $0.0910 | 249.99 | 2.10 | 526.09 | $0.1915 | 0xcec...2b23a |
Mar 29 11:35 PM | Sell | $0.0910 | 249.99 | 29.33 | 7.33K | $2.67 | 0x8e7...8fa74 |
Mar 29 11:35 PM | Sell | $0.0910 | 249.99 | 0.021260 | 0.3150 | $0.031147 | 0xd47...80ff3 |
Mar 29 11:16 PM | Buy | $0.0908 | 249.99 | 3.86 | 964.87 | $0.3506 | 0x345...192e8 |
Mar 29 09:32 PM | Sell | $0.0920 | 249.99 | 6.60 | 1.65K | $0.6068 | 0xd41...cde36 |
Mar 29 02:07 PM | Sell | $0.0923 | 249.99 | 53.64K | 13.40M | $4.95K | 0x62b...3a93d |
Mar 29 02:02 PM | Buy | $0.0923 | 249.54 | 53.68K | 13.41M | $4.96K | 0x7c4...b82a4 |
Mar 29 08:33 AM | Sell | $0.0927 | 249.99 | 1.08K | 270.00K | $100.12 | 0xa66...98a4b |
Mar 28 08:54 PM | Buy | $0.0925 | 249.98 | 1.08K | 270.42K | $100.10 | 0xc5a...b4554 |
Mar 27 10:38 AM | Sell | $0.0937 | 249.99 | 63.99 | 16.00K | $5.99 | 0xb17...fbeb2 |
Mar 27 10:29 AM | Buy | $0.0941 | 249.99 | 64.10 | 16.02K | $6.03 | 0x400...774d3 |
Mar 26 10:49 AM | Sell | $0.0949 | 249.99 | 3.98 | 996.00 | $0.3780 | 0x53f...512fd |
Mar 26 10:48 AM | Sell | $0.0949 | 249.99 | 1.84 | 460.61 | $0.1748 | 0xc5e...07754 |
Mar 26 12:04 AM | Buy | $0.0981 | 249.99 | 6.62 | 1.65K | $0.6496 | 0x4c2...3b7ca |
Mar 25 07:52 PM | Sell | $0.0977 | 249.99 | 2.52K | 631.10K | $246.57 | 0xac8...927cc |
Mar 25 06:56 PM | Buy | $0.0973 | 249.97 | 2.52K | 631.07K | $245.68 | 0x42b...75b45 |