WPOL/IOEN Pool
The live WPOL/IOEN price today is $0.0965, with a 24-hour trading volume of $3.01K. This pair has changed -0.42% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $3.01K
- 24h Buy Volume
- $747.55
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 35
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Internet of Energy Network (IOEN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 115259786085173950000 WPOL for -1.477696650684789e+22 IOEN
- : 284593690659087840000 WPOL for -3.6187691503499468e+22 IOEN
- : -672260730293083600000 WPOL for 8.565232848185958e+22 IOEN
- : 317409645559682100000 WPOL for -4.09794800104223e+22 IOEN
- : 292566997770157230000 WPOL for -3.729990818394191e+22 IOEN
- : 297614098362454840000 WPOL for -3.74871341463714e+22 IOEN
- : 230593989181617670000 WPOL for -2.8734305132132644e+22 IOEN
- : -750305910107875400000 WPOL for 9.392851923376525e+22 IOEN
- : -225008509746143360000 WPOL for 2.8734305132132644e+22 IOEN
- : -289000000000000000000 WPOL for 3.729990818394191e+22 IOEN
WPOL / IOEN
WPOL/IOEN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (IOEN) | WPOL | IOEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:58 PM | Buy | $0.0965 | 128.13 | 115.26 | 14.78K | $11.12 | 0x58e...7d888 |
Mar 21 09:50 AM | Buy | $0.0963 | 127.52 | 284.59 | 36.19K | $27.41 | 0xef8...73780 |
Mar 21 09:50 AM | Sell | $0.0963 | 126.04 | 672.26 | 85.65K | $64.75 | 0x13a...12bee |
Mar 21 09:16 AM | Buy | $0.0967 | 129.57 | 317.41 | 40.98K | $30.68 | 0x90a...4602e |
Mar 21 09:02 AM | Buy | $0.0968 | 127.88 | 292.57 | 37.30K | $28.32 | 0x153...98bae |
Mar 21 09:02 AM | Buy | $0.0968 | 126.35 | 297.61 | 37.49K | $28.81 | 0x51e...657d2 |
Mar 21 09:01 AM | Buy | $0.0968 | 124.82 | 230.59 | 28.73K | $22.32 | 0x01b...fccc5 |
Mar 21 09:01 AM | Sell | $0.0968 | 123.66 | 750.31 | 93.93K | $72.64 | 0x47f...4d2e2 |
Mar 21 09:01 AM | Sell | $0.0968 | 127.49 | 225.01 | 28.73K | $21.78 | 0xbca...1afe6 |
Mar 21 08:57 AM | Sell | $0.0968 | 128.68 | 289.00 | 37.30K | $27.98 | 0x431...f2b13 |
Mar 21 08:52 AM | Sell | $0.0968 | 130.23 | 287.00 | 37.49K | $27.78 | 0x165...50e16 |
Mar 21 08:46 AM | Sell | $0.0968 | 131.79 | 309.88 | 40.98K | $29.98 | 0x99c...32efa |
Mar 21 08:45 AM | Buy | $0.0968 | 133.52 | 345.58 | 45.94K | $33.45 | 0xfe9...913c1 |
Mar 21 08:37 AM | Buy | $0.0967 | 131.59 | 75.88 | 10.00K | $7.34 | 0x595...818cb |
Mar 21 08:36 AM | Buy | $0.0967 | 131.18 | 314.62 | 41.12K | $30.44 | 0x46e...47105 |
Mar 21 08:36 AM | Buy | $0.0967 | 129.47 | 311.86 | 40.24K | $30.17 | 0x024...350af |
Mar 21 08:36 AM | Buy | $0.0967 | 127.81 | 309.65 | 39.44K | $29.96 | 0x392...28c51 |
Mar 21 08:36 AM | Buy | $0.0967 | 126.19 | 124.62 | 15.73K | $12.06 | 0x8d5...f435c |
Mar 21 08:36 AM | Buy | $0.0967 | 125.55 | 336.59 | 42.10K | $32.57 | 0xfe6...ae294 |
Mar 21 08:36 AM | Sell | $0.0968 | 123.84 | 1.67K | 213.00K | $161.27 | 0x6c5...20efe |
